Palette Historical Data

PLT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0602
-7.08%
$ 60.21 million $ 145,988
Nov 28, 2022 $ 0.0652
+2.88%
$ 65.17 million $ 155,705
Nov 27, 2022 $ 0.0635
-1.75%
$ 63.46 million $ 156,572
Nov 26, 2022 $ 0.0646
+2.80%
$ 64.57 million $ 145,566
Nov 25, 2022 $ 0.0629
-4.43%
$ 62.95 million $ 322,941
Nov 24, 2022 $ 0.0659
-1.50%
$ 65.93 million $ 163,638
Nov 23, 2022 $ 0.0671
-3.94%
$ 67.12 million $ 177,712
Nov 22, 2022 $ 0.07
+1.67%
$ 69.96 million $ 169,423
Nov 21, 2022 $ 0.0689
-6.88%
$ 68.9 million $ 178,880
Nov 20, 2022 $ 0.074
+3.36%
$ 74.04 million $ 375,321
Nov 19, 2022 $ 0.0718
-4.01%
$ 71.84 million $ 187,383
Nov 18, 2022 $ 0.075
-10.69%
$ 75.04 million $ 195,485
Nov 17, 2022 $ 0.0839
+8.08%
$ 83.94 million $ 205,510
Nov 16, 2022 $ 0.0776
+6.10%
$ 77.56 million $ 198,879
Nov 15, 2022 $ 0.0729
+6.10%
$ 72.87 million $ 181,886
Nov 14, 2022 $ 0.0686
-2.17%
$ 68.64 million $ 170,935
Nov 13, 2022 $ 0.0701
-2.98%
$ 70.15 million $ 181,984
Nov 12, 2022 $ 0.0722
-4.37%
$ 72.18 million $ 190,178
Nov 11, 2022 $ 0.0753
-3.26%
$ 75.28 million $ 187,415
Nov 10, 2022 $ 0.0777
-0.88%
$ 77.68 million $ 193,381
Nov 9, 2022 $ 0.0787
-7.38%
$ 78.73 million $ 421,964
Nov 8, 2022 $ 0.0847
-8.47%
$ 84.75 million $ 239,693
Nov 7, 2022 $ 0.0927
-2.31%
$ 92.67 million $ 235,307
Nov 6, 2022 $ 0.095
-3.69%
$ 95.05 million $ 241,730
Nov 5, 2022 $ 0.0987
+3.50%
$ 98.73 million $ 247,134
Nov 4, 2022 $ 0.0956
-0.17%
$ 95.58 million $ 243,704
Nov 3, 2022 $ 0.0958
+4.49%
$ 95.8 million $ 236,964
Nov 2, 2022 $ 0.0918
-2.44%
$ 91.79 million $ 114,495
Nov 1, 2022 $ 0.0942
-3.76%
$ 94.25 million $ 66,131
Oct 31, 2022 $ 0.0979
-7.60%
$ 97.9 million $ 38,767
Oct 30, 2022 $ 0.106
+10.29%
$ 105.91 million $ 69,116
Oct 29, 2022 $ 0.096
-1.57%
$ 96.02 million $ 32,507
Oct 28, 2022 $ 0.0966
-1.40%
$ 96.58 million $ 33,805
Oct 27, 2022 $ 0.098
-16.78%
$ 97.99 million $ 72,236
Oct 26, 2022 $ 0.118
-1.44%
$ 117.85 million $ 2,746
Oct 25, 2022 $ 0.12
+6.22%
$ 119.52 million $ 3,814
Oct 24, 2022 $ 0.113
+5.78%
$ 112.5 million $ 26,426
Oct 23, 2022 $ 0.106
+3.73%
$ 106.42 million $ 31,587
Oct 22, 2022 $ 0.103
-5.28%
$ 102.63 million $ 10,470
Oct 21, 2022 $ 0.108
+5.75%
$ 108.34 million $ 75,325
Oct 20, 2022 $ 0.102
+3.14%
$ 102.43 million $ 36,892
Oct 19, 2022 $ 0.0988
-8.19%
$ 98.84 million $ 18,797
Oct 18, 2022 $ 0.108
+5.75%
$ 107.64 million $ 27,917
Oct 17, 2022 $ 0.102
+11.24%
$ 101.79 million $ 35,289
Oct 16, 2022 $ 0.0915
+4.35%
$ 91.53 million $ 30,724
Oct 15, 2022 $ 0.0877
-5.41%
$ 87.69 million $ 30,348
Oct 14, 2022 $ 0.0927
+20.85%
$ 92.69 million $ 20,028
Oct 13, 2022 $ 0.0767
-1.63%
$ 76.71 million $ 9,639
Oct 12, 2022 $ 0.078
-8.07%
$ 77.98 million $ 2,534
Oct 11, 2022 $ 0.0849
-5.66%
$ 84.86 million $ 9,360