Palette Historical Data

PLT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0894
-2.67%
$ 89.42 million $ 3,113
Oct 9, 2022 $ 0.0919
+0.05%
$ 91.86 million $ 3,150
Oct 8, 2022 $ 0.0918
-0.03%
$ 91.79 million $ 17,260
Oct 7, 2022 $ 0.0918
+1.96%
$ 91.76 million $ 8,026
Oct 6, 2022 $ 0.09
+0.51%
$ 90.01 million $ 4,919
Oct 5, 2022 $ 0.0895
-4.13%
$ 89.52 million $ 5,983
Oct 4, 2022 $ 0.0934
+2.86%
$ 93.37 million $ 6,866
Oct 3, 2022 $ 0.0911
-12.53%
$ 91.13 million $ 2,861
Oct 2, 2022 $ 0.104
-3.66%
$ 104.19 million $ 20,199
Oct 1, 2022 $ 0.108
-6.87%
$ 108.15 million $ 11,114
Sep 30, 2022 $ 0.116
+2.61%
$ 116.18 million $ 10,008
Sep 29, 2022 $ 0.113
+7.12%
$ 113.22 million $ 14,756
Sep 28, 2022 $ 0.106
-6.45%
$ 105.71 million $ 12,250
Sep 27, 2022 $ 0.113
-3.31%
$ 112.92 million $ 14,280
Sep 26, 2022 $ 0.117
+2.21%
$ 116.78 million $ 15,002
Sep 25, 2022 $ 0.114
-7.00%
$ 114.39 million $ 28,984
Sep 24, 2022 $ 0.123
-2.36%
$ 123.06 million $ 5,674
Sep 23, 2022 $ 0.126
+2.39%
$ 126.08 million $ 7,095
Sep 22, 2022 $ 0.123
-1.35%
$ 123.15 million $ 9,607
Sep 21, 2022 $ 0.125
-4.85%
$ -- $ 26,785
Sep 20, 2022 $ 0.131
-2.48%
$ 130.99 million $ 26,419
Sep 19, 2022 $ 0.133
-3.36%
$ 133.21 million $ 22,766
Sep 18, 2022 $ 0.136
-6.78%
$ 136.39 million $ 19,368
Sep 17, 2022 $ 0.146
+3.44%
$ 146.25 million $ 10,596
Sep 16, 2022 $ 0.141
-5.72%
$ 141.4 million $ 42,535
Sep 15, 2022 $ 0.15
+0.87%
$ 150.01 million $ 45,706
Sep 14, 2022 $ 0.148
+0.94%
$ 147.87 million $ 43,484
Sep 13, 2022 $ 0.146
-2.00%
$ 146.47 million $ 33,447
Sep 12, 2022 $ 0.15
+5.87%
$ 149.52 million $ 17,088
Sep 11, 2022 $ 0.141
-1.46%
$ 141.29 million $ 10,788
Sep 10, 2022 $ 0.143
-2.48%
$ 143.33 million $ 6,414
Sep 9, 2022 $ 0.147
+0.09%
$ 146.87 million $ 10,848
Sep 8, 2022 $ 0.147
+1.37%
$ 146.71 million $ 8,328
Sep 7, 2022 $ 0.145
+4.62%
$ 144.69 million $ 7,666
Sep 6, 2022 $ 0.138
-6.20%
$ 138.26 million $ 23,983
Sep 5, 2022 $ 0.146
+4.33%
$ 146.47 million $ 84,398
Sep 4, 2022 $ 0.14
+0.57%
$ 140.37 million $ 31,538
Sep 3, 2022 $ 0.14
-1.19%
$ 139.57 million $ 5,285
Sep 2, 2022 $ 0.141
-4.09%
$ 141.33 million $ 24,203
Sep 1, 2022 $ 0.147
+7.01%
$ 147.27 million $ 19,764
Aug 31, 2022 $ 0.138
+8.22%
$ 137.69 million $ 157,161
Aug 30, 2022 $ 0.126
-4.88%
$ 126.35 million $ 564,136
Aug 29, 2022 $ 0.133
-0.71%
$ 132.84 million $ 178,243
Aug 28, 2022 $ 0.134
-5.23%
$ 133.86 million $ 12,186
Aug 27, 2022 $ 0.141
-2.05%
$ 141.25 million $ 371,395
Aug 26, 2022 $ 0.144
+0.21%
$ 144.4 million $ 415,436
Aug 25, 2022 $ 0.144
-3.27%
$ 144.04 million $ 344,692
Aug 24, 2022 $ 0.148
-2.21%
$ 148.39 million $ 311,728
Aug 23, 2022 $ 0.152
+2.15%
$ 151.83 million $ 453,949
Aug 22, 2022 $ 0.15
-4.24%
$ 149.57 million $ 414,808