Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palette Historical Data

PLT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $0.0894
-2.67%
$89.42 million $3,113
Oct 9, 2022 $0.0919
+0.05%
$91.86 million $3,150
Oct 8, 2022 $0.0918
-0.03%
$91.79 million $17,260
Oct 7, 2022 $0.0918
+1.96%
$91.76 million $8,026
Oct 6, 2022 $0.09
+0.51%
$90.01 million $4,919
Oct 5, 2022 $0.0895
-4.13%
$89.52 million $5,983
Oct 4, 2022 $0.0934
+2.86%
$93.37 million $6,866
Oct 3, 2022 $0.0911
-12.53%
$91.13 million $2,861
Oct 2, 2022 $0.104
-3.66%
$104.19 million $20,199
Oct 1, 2022 $0.108
-6.87%
$108.15 million $11,114
Sep 30, 2022 $0.116
+2.61%
$116.18 million $10,008
Sep 29, 2022 $0.113
+7.12%
$113.22 million $14,756
Sep 28, 2022 $0.106
-6.45%
$105.71 million $12,250
Sep 27, 2022 $0.113
-3.31%
$112.92 million $14,280
Sep 26, 2022 $0.117
+2.21%
$116.78 million $15,002
Sep 25, 2022 $0.114
-7.00%
$114.39 million $28,984
Sep 24, 2022 $0.123
-2.36%
$123.06 million $5,674
Sep 23, 2022 $0.126
+2.39%
$126.08 million $7,095
Sep 22, 2022 $0.123
-1.35%
$123.15 million $9,607
Sep 21, 2022 $0.125
-4.85%
$-- $26,785
Sep 20, 2022 $0.131
-2.48%
$130.99 million $26,419
Sep 19, 2022 $0.133
-3.36%
$133.21 million $22,766
Sep 18, 2022 $0.136
-6.78%
$136.39 million $19,368
Sep 17, 2022 $0.146
+3.44%
$146.25 million $10,596
Sep 16, 2022 $0.141
-5.72%
$141.4 million $42,535
Sep 15, 2022 $0.15
+0.87%
$150.01 million $45,706
Sep 14, 2022 $0.148
+0.94%
$147.87 million $43,484
Sep 13, 2022 $0.146
-2.00%
$146.47 million $33,447
Sep 12, 2022 $0.15
+5.87%
$149.52 million $17,088
Sep 11, 2022 $0.141
-1.46%
$141.29 million $10,788
Sep 10, 2022 $0.143
-2.48%
$143.33 million $6,414
Sep 9, 2022 $0.147
+0.09%
$146.87 million $10,848
Sep 8, 2022 $0.147
+1.37%
$146.71 million $8,328
Sep 7, 2022 $0.145
+4.62%
$144.69 million $7,666
Sep 6, 2022 $0.138
-6.20%
$138.26 million $23,983
Sep 5, 2022 $0.146
+4.33%
$146.47 million $84,398
Sep 4, 2022 $0.14
+0.57%
$140.37 million $31,538
Sep 3, 2022 $0.14
-1.19%
$139.57 million $5,285
Sep 2, 2022 $0.141
-4.09%
$141.33 million $24,203
Sep 1, 2022 $0.147
+7.01%
$147.27 million $19,764
Aug 31, 2022 $0.138
+8.22%
$137.69 million $157,161
Aug 30, 2022 $0.126
-4.88%
$126.35 million $564,136
Aug 29, 2022 $0.133
-0.71%
$132.84 million $178,243
Aug 28, 2022 $0.134
-5.23%
$133.86 million $12,186
Aug 27, 2022 $0.141
-2.05%
$141.25 million $371,395
Aug 26, 2022 $0.144
+0.21%
$144.4 million $415,436
Aug 25, 2022 $0.144
-3.27%
$144.04 million $344,692
Aug 24, 2022 $0.148
-2.21%
$148.39 million $311,728
Aug 23, 2022 $0.152
+2.15%
$151.83 million $453,949
Aug 22, 2022 $0.15
-4.24%
$149.57 million $414,808