Palette Historical Data

PLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0313
-2.84%
$31.29 million $89,316
Dec 21, 2024 $0.0323
-13.76%
$32.26 million $119,197
Dec 20, 2024 $0.0373
-3.30%
$37.33 million $106,800
Dec 19, 2024 $0.0386
-2.70%
$38.62 million $304,667
Dec 18, 2024 $0.0401
-7.44%
$40.06 million $309,384
Dec 17, 2024 $0.0437
-6.82%
$43.75 million $231,455
Dec 16, 2024 $0.0469
+1.64%
$46.94 million $187,449
Dec 15, 2024 $0.0463
+2.21%
$46.29 million $126,126
Dec 14, 2024 $0.0453
-5.59%
$45.32 million $166,119
Dec 13, 2024 $0.0481
+4.15%
$48.13 million $231,436
Dec 12, 2024 $0.0462
+5.99%
$46.2 million $131,618
Dec 11, 2024 $0.0436
+11.32%
$43.63 million $80,833
Dec 10, 2024 $0.0392
-1.21%
$39.21 million $149,914
Dec 9, 2024 $0.0404
-17.63%
$40.41 million $172,606
Dec 8, 2024 $0.0491
-0.42%
$49.05 million $102,271
Dec 7, 2024 $0.0494
-0.50%
$49.39 million $143,848
Dec 6, 2024 $0.0497
+8.59%
$49.73 million $313,193
Dec 5, 2024 $0.0459
-3.48%
$45.91 million $246,246
Dec 4, 2024 $0.0476
-1.93%
$47.59 million $325,043
Dec 3, 2024 $0.0488
+5.58%
$48.79 million $389,051
Dec 2, 2024 $0.0462
+1.33%
$45.88 million $216,222
Dec 1, 2024 $0.0457
+0.69%
$45.66 million $137,154
Nov 30, 2024 $0.0453
+1.12%
$45.33 million $248,586
Nov 29, 2024 $0.0449
+3.53%
$44.8 million $271,187
Nov 28, 2024 $0.0434
+1.88%
$43.19 million $215,539
Nov 27, 2024 $0.0428
+5.97%
$42.85 million $127,309
Nov 26, 2024 $0.0406
+3.54%
$40.1 million $163,585
Nov 25, 2024 $0.0393
+0.32%
$39.26 million $142,126
Nov 24, 2024 $0.0392
-3.49%
$39.1 million $138,814
Nov 23, 2024 $0.0407
+1.95%
$40.71 million $224,703
Nov 22, 2024 $0.04
+2.09%
$39.95 million $150,091
Nov 21, 2024 $0.0388
+2.00%
$38.8 million $119,225
Nov 20, 2024 $0.0378
+2.57%
$37.95 million $168,005
Nov 19, 2024 $0.0369
-1.63%
$36.9 million $86,828
Nov 18, 2024 $0.0373
-1.01%
$37.34 million $91,542
Nov 17, 2024 $0.0377
-5.00%
$37.7 million $91,910
Nov 16, 2024 $0.0397
+3.06%
$39.71 million $95,136
Nov 15, 2024 $0.0385
+3.81%
$38.48 million $114,398
Nov 14, 2024 $0.0363
-5.79%
$36.35 million $115,434
Nov 13, 2024 $0.0385
-4.86%
$38.53 million $124,297
Nov 12, 2024 $0.0405
-10.07%
$40.5 million $148,090
Nov 11, 2024 $0.0446
+23.26%
$44.6 million $247,651
Nov 10, 2024 $0.0362
+6.90%
$36.2 million $93,407
Nov 9, 2024 $0.0341
+8.19%
$34.06 million $103,783
Nov 8, 2024 $0.0315
-1.25%
$31.49 million $61,100
Nov 7, 2024 $0.0319
+2.93%
$31.87 million $112,702
Nov 6, 2024 $0.0312
+13.62%
$31.17 million $73,727
Nov 5, 2024 $0.0274
+3.21%
$27.45 million $92,953
Nov 4, 2024 $0.0266
-1.08%
$26.57 million $67,509
Nov 3, 2024 $0.0269
-7.35%
$26.88 million $56,336