Palette Historical Data

PLT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.029
-0.65%
$ 28.97 million $ 39,562
Nov 1, 2024 $ 0.0291
-2.80%
$ 29.1 million $ 59,038
Oct 31, 2024 $ 0.03
-5.46%
$ 29.98 million $ 79,793
Oct 30, 2024 $ 0.0317
+4.96%
$ 31.73 million $ 103,190
Oct 29, 2024 $ 0.03
+2.84%
$ 30.01 million $ 95,384
Oct 28, 2024 $ 0.0291
+9.76%
$ 29.15 million $ 68,172
Oct 27, 2024 $ 0.0266
-3.87%
$ 26.56 million $ 42,344
Oct 26, 2024 $ 0.0276
+0.64%
$ 27.55 million $ 60,621
Oct 25, 2024 $ 0.0274
+0.95%
$ 27.39 million $ 52,027
Oct 24, 2024 $ 0.0271
-6.10%
$ 27.11 million $ 73,985
Oct 23, 2024 $ 0.0288
+4.63%
$ 28.79 million $ 99,559
Oct 22, 2024 $ 0.0263
+8.78%
$ 26.34 million $ 97,001
Oct 21, 2024 $ 0.0242
+2.14%
$ 24.21 million $ 73,932
Oct 20, 2024 $ 0.0237
+0.08%
$ 23.7 million $ 62,908
Oct 19, 2024 $ 0.0237
+0.49%
$ 23.73 million $ 64,132
Oct 18, 2024 $ 0.0235
-1.05%
$ 23.48 million $ 73,126
Oct 17, 2024 $ 0.0236
-1.37%
$ 23.59 million $ 80,933
Oct 16, 2024 $ 0.0239
+7.21%
$ 23.88 million $ 111,802
Oct 15, 2024 $ 0.0226
+8.35%
$ 22.64 million $ 87,179
Oct 14, 2024 $ 0.0211
+3.28%
$ 21.12 million $ 69,729
Oct 13, 2024 $ 0.0204
-0.55%
$ 20.42 million $ 75,525
Oct 12, 2024 $ 0.0205
+3.41%
$ 20.51 million $ 67,496
Oct 11, 2024 $ 0.0198
+0.52%
$ 19.78 million $ 77,450
Oct 10, 2024 $ 0.0197
+7.42%
$ 19.71 million $ 71,920
Oct 9, 2024 $ 0.0183
+1.40%
$ 18.34 million $ 65,995
Oct 8, 2024 $ 0.0182
+0.94%
$ 18.22 million $ 103,565
Oct 7, 2024 $ 0.0181
-10.42%
$ 18.07 million $ 61,832
Oct 6, 2024 $ 0.0202
+0.17%
$ 20.17 million $ 61,419
Oct 5, 2024 $ 0.0202
+1.58%
$ 20.17 million $ 81,912
Oct 4, 2024 $ 0.0198
-5.32%
$ 19.8 million $ 61,397
Oct 3, 2024 $ 0.0209
-11.03%
$ 20.89 million $ 101,416
Oct 2, 2024 $ 0.0235
-8.10%
$ 23.48 million $ 52,621
Oct 1, 2024 $ 0.0255
-2.97%
$ 25.47 million $ 82,074
Sep 30, 2024 $ 0.0262
+4.42%
$ 26.21 million $ 91,936
Sep 29, 2024 $ 0.0251
-3.54%
$ 25.1 million $ 76,106
Sep 28, 2024 $ 0.0259
-7.13%
$ 25.91 million $ 87,757
Sep 27, 2024 $ 0.0279
+0.00%
$ 27.93 million $ 76,568
Sep 26, 2024 $ 0.0279
-0.75%
$ 27.92 million $ 65,144
Sep 25, 2024 $ 0.0281
-1.78%
$ 28.13 million $ 74,300
Sep 24, 2024 $ 0.0284
+1.03%
$ 28.44 million $ 79,500
Sep 23, 2024 $ 0.0282
-0.71%
$ 28.15 million $ 69,245
Sep 22, 2024 $ 0.0283
+5.70%
$ 28.32 million $ 52,186
Sep 21, 2024 $ 0.0268
-2.57%
$ 26.79 million $ 62,139
Sep 20, 2024 $ 0.0274
-0.72%
$ 27.41 million $ 71,535
Sep 19, 2024 $ 0.0274
+9.20%
$ 27.42 million $ 64,789
Sep 18, 2024 $ 0.0251
-2.71%
$ 25.11 million $ 73,258
Sep 17, 2024 $ 0.0258
-0.62%
$ 25.79 million $ 57,016
Sep 16, 2024 $ 0.026
-3.46%
$ 25.96 million $ 76,704
Sep 15, 2024 $ 0.0269
+2.01%
$ 26.87 million $ 73,648
Sep 14, 2024 $ 0.0263
-2.81%
$ 26.3 million $ 48,039