Palette Historical Data

PLT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0311
+0.03%
$ 31.12 million $ 74,519
Jul 24, 2024 $ 0.0311
-0.13%
$ 31.09 million $ 69,371
Jul 23, 2024 $ 0.0311
-1.55%
$ 31.11 million $ 72,727
Jul 22, 2024 $ 0.0316
+1.61%
$ 31.62 million $ 69,727
Jul 21, 2024 $ 0.0312
-3.22%
$ 31.24 million $ 71,934
Jul 20, 2024 $ 0.0323
+0.50%
$ 32.28 million $ 57,346
Jul 19, 2024 $ 0.0321
+2.23%
$ 32.09 million $ 75,311
Jul 18, 2024 $ 0.0314
+0.80%
$ 31.37 million $ 72,215
Jul 17, 2024 $ 0.0311
-1.02%
$ 31.08 million $ 66,132
Jul 16, 2024 $ 0.0314
+0.87%
$ 31.4 million $ 81,762
Jul 15, 2024 $ 0.0311
+5.03%
$ 31.14 million $ 61,646
Jul 14, 2024 $ 0.0296
+2.92%
$ 29.62 million $ 63,060
Jul 13, 2024 $ 0.0287
+0.42%
$ 28.73 million $ 80,198
Jul 12, 2024 $ 0.0286
+0.81%
$ 28.59 million $ 66,689
Jul 11, 2024 $ 0.0284
+2.12%
$ 28.43 million $ 63,256
Jul 10, 2024 $ 0.028
-1.13%
$ 28.05 million $ 76,494
Jul 5, 2024 $ 0.0275
-1.15%
$ -- $ 112,695
Jul 4, 2024 $ 0.0278
-3.63%
$ 27.84 million $ 77,236
Jul 3, 2024 $ 0.0289
-2.83%
$ 28.89 million $ 44,918
Jul 2, 2024 $ 0.0297
-1.36%
$ 29.73 million $ 66,444
Jul 1, 2024 $ 0.0301
+0.27%
$ 30.15 million $ 62,405
Jun 30, 2024 $ 0.0301
+2.91%
$ 30.07 million $ 26,091
Jun 29, 2024 $ 0.0292
+1.25%
$ 29.22 million $ 40,697
Jun 28, 2024 $ 0.0289
-2.20%
$ 28.85 million $ 56,865
Jun 27, 2024 $ 0.0295
+1.06%
$ 29.47 million $ 44,614
Jun 26, 2024 $ 0.0291
-1.42%
$ 29.14 million $ 23,060
Jun 25, 2024 $ 0.0296
+0.58%
$ 29.56 million $ 26,668
Jun 24, 2024 $ 0.0294
-3.13%
$ 29.41 million $ 11,891
Jun 23, 2024 $ 0.0304
-0.39%
$ 30.36 million $ 28,292
Jun 22, 2024 $ 0.0305
+4.96%
$ 30.46 million $ 25,517
Jun 21, 2024 $ 0.029
-5.47%
$ 29.03 million $ 29,033
Jun 20, 2024 $ 0.0307
-4.54%
$ 30.71 million $ 14,622
Jun 19, 2024 $ 0.0322
+0.00%
$ 32.17 million $ 1,016
Jun 18, 2024 $ 0.0322
-2.52%
$ 32.17 million $ 9,540
Jun 17, 2024 $ 0.033
+0.89%
$ 33 million $ 17,282
Jun 16, 2024 $ 0.0327
-5.22%
$ 32.71 million $ 16,215
Jun 15, 2024 $ 0.0345
+0.79%
$ 34.51 million $ 3,773
Jun 14, 2024 $ 0.0342
-2.03%
$ 34.24 million $ 8,315
Jun 13, 2024 $ 0.035
+1.07%
$ 34.95 million $ 5,850
Jun 12, 2024 $ 0.0346
-3.43%
$ 34.58 million $ 7,784
Jun 11, 2024 $ 0.0358
+2.99%
$ 35.81 million $ 36,275
Jun 10, 2024 $ 0.0348
+5.56%
$ 34.77 million $ 17,400
Jun 9, 2024 $ 0.0326
-7.18%
$ 32.56 million $ 7,352
Jun 8, 2024 $ 0.0351
-0.11%
$ 35.08 million $ 1,237
Jun 7, 2024 $ 0.0351
+1.47%
$ 35.12 million $ 8,902
Jun 6, 2024 $ 0.0346
-5.67%
$ 34.61 million $ 2,547
Jun 5, 2024 $ 0.0367
+0.82%
$ 36.69 million $ 8,997
Jun 4, 2024 $ 0.0364
-3.22%
$ 36.39 million $ 7,511
Jun 3, 2024 $ 0.0376
+0.24%
$ 37.6 million $ 2,868
Jun 2, 2024 $ 0.0375
-0.35%
$ 37.51 million $ 4,946