Palette Historical Data

PLT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0271
+2.70%
$ 27.05 million $ 65,719
Sep 12, 2024 $ 0.0263
+0.77%
$ 26.34 million $ 77,153
Sep 11, 2024 $ 0.0261
-0.31%
$ 26.13 million $ 67,624
Sep 10, 2024 $ 0.0262
+1.12%
$ 26.2 million $ 63,628
Sep 9, 2024 $ 0.0259
-2.00%
$ 25.94 million $ 75,761
Sep 8, 2024 $ 0.0265
+1.18%
$ 26.49 million $ 57,594
Sep 7, 2024 $ 0.0262
-0.11%
$ 26.18 million $ 56,716
Sep 6, 2024 $ 0.0261
+2.31%
$ 26.15 million $ 72,712
Sep 5, 2024 $ 0.0255
-1.20%
$ 25.55 million $ 64,051
Sep 4, 2024 $ 0.0256
-0.10%
$ 25.63 million $ 79,953
Sep 3, 2024 $ 0.0257
+1.95%
$ 25.67 million $ 66,104
Sep 2, 2024 $ 0.0252
+0.79%
$ 25.17 million $ 97,445
Sep 1, 2024 $ 0.025
-2.61%
$ 25 million $ 68,854
Aug 31, 2024 $ 0.0257
+0.00%
$ 25.69 million $ 58,336
Aug 30, 2024 $ 0.0257
-1.61%
$ 25.68 million $ 75,046
Aug 29, 2024 $ 0.0261
+1.40%
$ 26.11 million $ 67,364
Aug 28, 2024 $ 0.0258
-0.35%
$ 25.77 million $ 67,765
Aug 27, 2024 $ 0.0259
-5.16%
$ 25.88 million $ 72,680
Aug 26, 2024 $ 0.0273
-0.26%
$ 27.31 million $ 62,412
Aug 25, 2024 $ 0.0274
+0.74%
$ 27.38 million $ 61,189
Aug 24, 2024 $ 0.0275
+3.42%
$ 27.48 million $ 71,162
Aug 23, 2024 $ 0.0265
+1.38%
$ 26.53 million $ 75,674
Aug 22, 2024 $ 0.0262
+0.46%
$ 26.16 million $ 68,874
Aug 21, 2024 $ 0.0261
+1.12%
$ 26.07 million $ 67,883
Aug 20, 2024 $ 0.0258
+1.10%
$ 25.8 million $ 67,015
Aug 19, 2024 $ 0.0255
+0.95%
$ 25.49 million $ 61,542
Aug 18, 2024 $ 0.0254
-2.27%
$ 25.35 million $ 71,667
Aug 17, 2024 $ 0.0259
+0.74%
$ 25.93 million $ 53,597
Aug 16, 2024 $ 0.0257
+2.02%
$ 25.75 million $ 65,416
Aug 15, 2024 $ 0.0253
-3.03%
$ 25.26 million $ 67,110
Aug 14, 2024 $ 0.0262
-0.53%
$ 26.18 million $ 66,873
Aug 13, 2024 $ 0.0263
+0.72%
$ 26.33 million $ 67,010
Aug 12, 2024 $ 0.0261
+0.46%
$ 26.15 million $ 60,676
Aug 11, 2024 $ 0.0261
-0.42%
$ 26.08 million $ 58,980
Aug 10, 2024 $ 0.0262
+0.46%
$ 26.19 million $ 71,568
Aug 9, 2024 $ 0.0261
-3.95%
$ 26.05 million $ 80,260
Aug 8, 2024 $ 0.027
+4.81%
$ 27.03 million $ 72,349
Aug 7, 2024 $ 0.0259
+2.09%
$ 25.89 million $ 67,759
Aug 6, 2024 $ 0.0254
+2.05%
$ 25.41 million $ 77,816
Aug 5, 2024 $ 0.0249
-4.94%
$ 24.9 million $ 57,267
Aug 4, 2024 $ 0.0261
-4.66%
$ 26.15 million $ 61,169
Aug 3, 2024 $ 0.0274
-1.19%
$ 27.38 million $ 74,522
Aug 2, 2024 $ 0.0277
-5.43%
$ 27.71 million $ 71,816
Aug 1, 2024 $ 0.0295
+0.68%
$ -- $ 40,561
Jul 31, 2024 $ 0.0293
-1.58%
$ 29.25 million $ 44,459
Jul 30, 2024 $ 0.0297
-0.20%
$ 29.75 million $ 72,813
Jul 29, 2024 $ 0.0298
-0.30%
$ 29.8 million $ 71,338
Jul 28, 2024 $ 0.0299
-1.03%
$ 29.88 million $ 67,212
Jul 27, 2024 $ 0.0301
-3.46%
$ 30.09 million $ 97,812
Jul 26, 2024 $ 0.0312
+0.29%
$ 31.21 million $ 68,419