Palette Historical Data

PLT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0479
-2.17%
$ 47.89 million $ 34,765
Apr 11, 2024 $ 0.049
+2.26%
$ 48.95 million $ 61,505
Apr 10, 2024 $ 0.0479
+0.38%
$ 47.87 million $ 20,825
Apr 9, 2024 $ 0.0477
-2.93%
$ 47.69 million $ 19,844
Apr 8, 2024 $ 0.0491
+4.87%
$ 49.13 million $ 23,024
Apr 7, 2024 $ 0.0485
-3.25%
$ 48.52 million $ 59,522
Apr 6, 2024 $ 0.0502
-0.79%
$ 50.15 million $ 7,400
Apr 5, 2024 $ 0.0505
-0.32%
$ 50.55 million $ 14,563
Apr 4, 2024 $ 0.0507
-0.41%
$ 50.71 million $ 8,619
Apr 3, 2024 $ 0.0509
+0.49%
$ 50.92 million $ 9,644
Apr 2, 2024 $ 0.0507
-2.67%
$ 50.67 million $ 23,477
Apr 1, 2024 $ 0.0521
-2.55%
$ 52.06 million $ 18,354
Mar 31, 2024 $ 0.0534
+1.31%
$ 53.42 million $ 3,263
Mar 30, 2024 $ 0.0527
+0.57%
$ 52.73 million $ 6,177
Mar 29, 2024 $ 0.0524
-1.54%
$ 52.43 million $ 13,101
Mar 28, 2024 $ 0.0532
+2.29%
$ 53.25 million $ 13,242
Mar 27, 2024 $ 0.0527
-0.40%
$ 52.67 million $ 22,242
Mar 26, 2024 $ 0.0529
+0.76%
$ 52.88 million $ 35,416
Mar 25, 2024 $ 0.0525
+0.81%
$ 52.48 million $ 19,843
Mar 24, 2024 $ 0.0524
+0.87%
$ 52.35 million $ 13,603
Mar 23, 2024 $ 0.0519
+0.50%
$ 51.9 million $ 6,059
Mar 22, 2024 $ 0.0516
+0.29%
$ 51.64 million $ 9,578
Mar 21, 2024 $ 0.0515
-3.72%
$ 51.49 million $ 25,648
Mar 20, 2024 $ 0.0535
+5.86%
$ 53.48 million $ 18,203
Mar 19, 2024 $ 0.0505
-9.10%
$ 50.52 million $ 34,284
Mar 18, 2024 $ 0.0556
+2.09%
$ 55.58 million $ 16,941
Mar 17, 2024 $ 0.0544
-1.18%
$ 54.44 million $ 26,701
Mar 16, 2024 $ 0.0551
-1.57%
$ 55.09 million $ 21,911
Mar 15, 2024 $ 0.056
+0.81%
$ 55.97 million $ 42,113
Mar 14, 2024 $ 0.0555
-2.13%
$ 55.52 million $ 27,027
Mar 13, 2024 $ 0.0567
+4.28%
$ 56.73 million $ 28,772
Mar 12, 2024 $ 0.0544
-6.11%
$ 54.4 million $ 36,106
Mar 11, 2024 $ 0.0579
-3.53%
$ 57.94 million $ 25,454
Mar 10, 2024 $ 0.0601
-0.38%
$ 60.06 million $ 25,021
Mar 9, 2024 $ 0.0603
-0.12%
$ 60.29 million $ 14,159
Mar 8, 2024 $ 0.0604
+1.99%
$ 60.36 million $ 27,904
Mar 7, 2024 $ 0.0592
+7.19%
$ 59.18 million $ 71,623
Mar 6, 2024 $ 0.0552
+2.77%
$ 55.21 million $ 31,160
Mar 5, 2024 $ 0.0537
-6.85%
$ 53.72 million $ 43,099
Mar 4, 2024 $ 0.0577
+1.73%
$ 57.67 million $ 64,517
Mar 3, 2024 $ 0.0563
+2.89%
$ 56.25 million $ 59,402
Mar 2, 2024 $ 0.0547
+3.07%
$ 54.67 million $ 33,754
Mar 1, 2024 $ 0.053
-0.39%
$ 53.04 million $ 13,355
Feb 29, 2024 $ 0.0532
+0.06%
$ 53.25 million $ 32,437
Feb 28, 2024 $ 0.0532
-2.17%
$ 53.22 million $ 83,672
Feb 27, 2024 $ 0.0544
+1.55%
$ 54.4 million $ 73,391
Feb 26, 2024 $ 0.0536
-23.12%
$ 53.57 million $ 160,016
Feb 25, 2024 $ 0.0697
+38.63%
$ 69.66 million $ 398,866
Feb 24, 2024 $ 0.0503
+1.31%
$ 50.25 million $ 6,934
Feb 23, 2024 $ 0.0496
+1.83%
$ 49.6 million $ 11,704