Palette Historical Data

PLT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0487
+1.06%
$ 48.71 million $ 17,351
Feb 21, 2024 $ 0.0482
-4.04%
$ 48.2 million $ 27,398
Feb 20, 2024 $ 0.0502
+1.31%
$ 50.23 million $ 10,859
Feb 19, 2024 $ 0.0496
-1.31%
$ 49.58 million $ 22,384
Feb 18, 2024 $ 0.0502
-0.50%
$ 50.24 million $ 18,016
Feb 17, 2024 $ 0.0505
+0.86%
$ 50.49 million $ 15,394
Feb 16, 2024 $ 0.0501
+0.97%
$ 50.06 million $ 20,645
Feb 15, 2024 $ 0.0496
-0.62%
$ 49.58 million $ 16,434
Feb 14, 2024 $ 0.0499
+1.55%
$ 49.89 million $ 31,582
Feb 13, 2024 $ 0.0491
-0.57%
$ 49.13 million $ 22,812
Feb 12, 2024 $ 0.0494
-3.08%
$ 49.41 million $ 10,733
Feb 11, 2024 $ 0.051
+1.61%
$ 50.98 million $ 10,957
Feb 10, 2024 $ 0.0502
-2.87%
$ 50.17 million $ 9,441
Feb 9, 2024 $ 0.0517
+0.84%
$ 51.65 million $ 10,851
Feb 8, 2024 $ 0.0512
+1.89%
$ 51.22 million $ 20,155
Feb 7, 2024 $ 0.0503
-0.57%
$ 50.27 million $ 15,117
Feb 6, 2024 $ 0.0506
+0.50%
$ 50.56 million $ 6,133
Feb 5, 2024 $ 0.0503
-3.84%
$ 50.31 million $ 19,893
Feb 4, 2024 $ 0.0523
+7.77%
$ 52.32 million $ 8,585
Feb 3, 2024 $ 0.0486
-0.02%
$ 48.55 million $ 8,650
Feb 2, 2024 $ 0.0486
+0.41%
$ 48.56 million $ 7,456
Feb 1, 2024 $ 0.0484
-1.14%
$ 48.36 million $ 5,268
Jan 31, 2024 $ 0.0489
+0.72%
$ 48.92 million $ 3,283
Jan 30, 2024 $ 0.0486
+1.04%
$ 48.57 million $ 7,562
Jan 29, 2024 $ 0.0481
-0.89%
$ 48.07 million $ 4,772
Jan 28, 2024 $ 0.0485
+0.17%
$ 48.5 million $ 3,390
Jan 27, 2024 $ 0.0484
-0.96%
$ 48.42 million $ 5,216
Jan 26, 2024 $ 0.0489
+1.68%
$ 48.89 million $ 3,289
Jan 25, 2024 $ 0.0481
+0.29%
$ 48.08 million $ 3,662
Jan 24, 2024 $ 0.0479
+1.72%
$ 47.94 million $ 7,062
Jan 23, 2024 $ 0.0471
-1.24%
$ 47.13 million $ 6,743
Jan 22, 2024 $ 0.0477
-2.35%
$ 47.72 million $ 15,984
Jan 21, 2024 $ 0.0489
-0.49%
$ 48.87 million $ 6,217
Jan 20, 2024 $ 0.0491
-2.13%
$ 49.11 million $ 14,113
Jan 19, 2024 $ 0.0502
+1.93%
$ 50.18 million $ 21,302
Jan 18, 2024 $ 0.0492
+1.71%
$ 49.23 million $ 14,745
Jan 17, 2024 $ 0.0484
+2.37%
$ 48.4 million $ 9,479
Jan 16, 2024 $ 0.0473
-0.42%
$ 47.28 million $ 7,051
Jan 15, 2024 $ 0.0475
+0.13%
$ 47.48 million $ 4,738
Jan 14, 2024 $ 0.0474
-1.94%
$ 47.42 million $ 6,179
Jan 13, 2024 $ 0.0484
-0.23%
$ 48.36 million $ 7,917
Jan 12, 2024 $ 0.0485
-1.76%
$ 48.47 million $ 9,758
Jan 11, 2024 $ 0.0493
+1.77%
$ 49.34 million $ 15,535
Jan 10, 2024 $ 0.0485
-0.10%
$ 48.48 million $ 4,731
Jan 9, 2024 $ 0.0488
-2.65%
$ 48.82 million $ 9,391
Jan 8, 2024 $ 0.0502
+0.70%
$ 50.15 million $ 10,941
Jan 7, 2024 $ 0.0498
+0.46%
$ 49.8 million $ 11,018
Jan 6, 2024 $ 0.0496
-0.10%
$ 49.57 million $ 10,427
Jan 5, 2024 $ 0.0496
-2.84%
$ 49.62 million $ 5,858
Jan 4, 2024 $ 0.0511
+2.14%
$ 51.07 million $ 9,509