Wave pay coin Historical Data

WPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.318
+0.00%
$ 159 million $ 628
Mar 28, 2022 $ 0.318
+0.00%
$ 159 million $ 628
Mar 27, 2022 $ 0.318
+0.00%
$ 159 million $ 519
Mar 26, 2022 $ 0.318
+0.00%
$ 159 million $ 526
Mar 25, 2022 $ 0.318
+0.00%
$ 159 million $ 1,140
Mar 24, 2022 $ 0.318
+0.00%
$ 159 million $ 1,140
Mar 23, 2022 $ 0.318
+0.00%
$ 159 million $ 1,097
Mar 22, 2022 $ 0.318
+0.00%
$ 159 million $ 623
Mar 21, 2022 $ 0.318
-0.31%
$ 159 million $ 1,055
Mar 20, 2022 $ 0.319
+0.00%
$ 159.5 million $ 545
Mar 19, 2022 $ 0.319
+0.00%
$ 159.5 million $ 550
Mar 18, 2022 $ 0.319
+0.00%
$ 159.5 million $ 550
Mar 17, 2022 $ 0.319
+0.00%
$ 159.5 million $ 756
Mar 16, 2022 $ 0.319
+0.00%
$ 159.5 million $ 1,155
Mar 15, 2022 $ 0.319
+0.00%
$ 159.5 million $ 1,040
Mar 14, 2022 $ 0.319
+0.00%
$ 159.5 million $ 1,018
Mar 13, 2022 $ 0.319
+0.00%
$ 159.5 million $ 1,552
Mar 12, 2022 $ 0.319
-0.31%
$ 159.5 million $ 547
Mar 11, 2022 $ 0.32
+0.06%
$ 160 million $ 574
Mar 10, 2022 $ 0.32
+0.25%
$ 159.9 million $ 455
Mar 9, 2022 $ 0.319
+0.00%
$ -- $ 572
Mar 8, 2022 $ 0.319
+0.00%
$ -- $ 481
Mar 7, 2022 $ 0.319
+0.00%
$ -- $ 581
Mar 6, 2022 $ 0.319
-13.07%
$ -- $ 503
Mar 5, 2022 $ 0.367
+0.00%
$ -- $ 365
Mar 4, 2022 $ 0.367
+0.00%
$ -- $ 699
Mar 3, 2022 $ 0.367
+2.80%
$ -- $ 621
Mar 2, 2022 $ 0.357
+0.00%
$ -- $ 546
Mar 1, 2022 $ 0.357
+0.00%
$ -- $ 497
Feb 28, 2022 $ 0.357
+0.00%
$ -- $ 551
Feb 27, 2022 $ 0.357
-3.44%
$ -- $ 494
Feb 26, 2022 $ 0.37
+0.00%
$ -- $ 508
Feb 25, 2022 $ 0.37
+0.00%
$ -- $ 506
Feb 24, 2022 $ 0.37
+0.00%
$ -- $ 515
Feb 23, 2022 $ 0.37
+0.00%
$ -- $ 206
Feb 22, 2022 $ 0.37
+0.00%
$ -- $ 206
Feb 21, 2022 $ 0.37
+0.27%
$ -- $ 1,077
Feb 20, 2022 $ 0.379
+0.00%
$ -- $ 573
Feb 19, 2022 $ 0.379
+0.00%
$ -- $ 573
Feb 18, 2022 $ 0.379
+0.00%
$ -- $ 557
Feb 17, 2022 $ 0.379
+0.00%
$ -- $ 585
Feb 16, 2022 $ 0.379
+0.26%
$ -- $ 501
Feb 15, 2022 $ 0.378
+0.11%
$ -- $ 1,089
Feb 14, 2022 $ 0.378
-0.53%
$ -- $ 949
Feb 13, 2022 $ 0.38
+0.66%
$ -- $ 1,107
Feb 12, 2022 $ 0.377
+1.07%
$ -- $ 277
Feb 11, 2022 $ 0.373
+0.81%
$ -- $ 1,717
Feb 10, 2022 $ 0.37
+85.00%
$ -- $ 815
Nov 23, 2021 $ 0.18
+0.00%
$ -- $ 20
Nov 22, 2021 $ 0.18
-16.28%
$ -- $ 75