Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wave pay coin Historical Data

WPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $0.318
+0.00%
$159 million $628
Mar 28, 2022 $0.318
+0.00%
$159 million $628
Mar 27, 2022 $0.318
+0.00%
$159 million $519
Mar 26, 2022 $0.318
+0.00%
$159 million $526
Mar 25, 2022 $0.318
+0.00%
$159 million $1,140
Mar 24, 2022 $0.318
+0.00%
$159 million $1,140
Mar 23, 2022 $0.318
+0.00%
$159 million $1,097
Mar 22, 2022 $0.318
+0.00%
$159 million $623
Mar 21, 2022 $0.318
-0.31%
$159 million $1,055
Mar 20, 2022 $0.319
+0.00%
$159.5 million $545
Mar 19, 2022 $0.319
+0.00%
$159.5 million $550
Mar 18, 2022 $0.319
+0.00%
$159.5 million $550
Mar 17, 2022 $0.319
+0.00%
$159.5 million $756
Mar 16, 2022 $0.319
+0.00%
$159.5 million $1,155
Mar 15, 2022 $0.319
+0.00%
$159.5 million $1,040
Mar 14, 2022 $0.319
+0.00%
$159.5 million $1,018
Mar 13, 2022 $0.319
+0.00%
$159.5 million $1,552
Mar 12, 2022 $0.319
-0.31%
$159.5 million $547
Mar 11, 2022 $0.32
+0.06%
$160 million $574
Mar 10, 2022 $0.32
+0.25%
$159.9 million $455
Mar 9, 2022 $0.319
+0.00%
$-- $572
Mar 8, 2022 $0.319
+0.00%
$-- $481
Mar 7, 2022 $0.319
+0.00%
$-- $581
Mar 6, 2022 $0.319
-13.07%
$-- $503
Mar 5, 2022 $0.367
+0.00%
$-- $365
Mar 4, 2022 $0.367
+0.00%
$-- $699
Mar 3, 2022 $0.367
+2.80%
$-- $621
Mar 2, 2022 $0.357
+0.00%
$-- $546
Mar 1, 2022 $0.357
+0.00%
$-- $497
Feb 28, 2022 $0.357
+0.00%
$-- $551
Feb 27, 2022 $0.357
-3.44%
$-- $494
Feb 26, 2022 $0.37
+0.00%
$-- $508
Feb 25, 2022 $0.37
+0.00%
$-- $506
Feb 24, 2022 $0.37
+0.00%
$-- $515
Feb 23, 2022 $0.37
+0.00%
$-- $206
Feb 22, 2022 $0.37
+0.00%
$-- $206
Feb 21, 2022 $0.37
+0.27%
$-- $1,077
Feb 20, 2022 $0.379
+0.00%
$-- $573
Feb 19, 2022 $0.379
+0.00%
$-- $573
Feb 18, 2022 $0.379
+0.00%
$-- $557
Feb 17, 2022 $0.379
+0.00%
$-- $585
Feb 16, 2022 $0.379
+0.26%
$-- $501
Feb 15, 2022 $0.378
+0.11%
$-- $1,089
Feb 14, 2022 $0.378
-0.53%
$-- $949
Feb 13, 2022 $0.38
+0.66%
$-- $1,107
Feb 12, 2022 $0.377
+1.07%
$-- $277
Feb 11, 2022 $0.373
+0.81%
$-- $1,717
Feb 10, 2022 $0.37
+85.00%
$-- $815
Nov 23, 2021 $0.18
+0.00%
$-- $20
Nov 22, 2021 $0.18
-16.28%
$-- $75