Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wave pay coin Historical Data

WPC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2021 $0.397
+0.00%
$-- $539
Sep 22, 2021 $0.397
+0.00%
$-- $539
Sep 20, 2021 $0.397
+0.00%
$-- $634
Sep 19, 2021 $0.397
+0.00%
$-- $634
Sep 15, 2021 $0.397
+0.00%
$-- $536
Sep 14, 2021 $0.397
+0.00%
$-- $536
Sep 13, 2021 $0.397
+0.00%
$-- $550
Sep 10, 2021 $0.397
+0.00%
$-- $430
Sep 9, 2021 $0.397
+0.00%
$-- $763
Sep 8, 2021 $0.397
+0.00%
$-- $110
Sep 7, 2021 $0.397
+0.00%
$-- $503
Sep 6, 2021 $0.397
+0.00%
$-- $552
Sep 5, 2021 $0.397
+0.00%
$-- $560
Sep 4, 2021 $0.397
+0.00%
$-- $772
Sep 3, 2021 $0.397
+0.00%
$-- $772
Sep 2, 2021 $0.397
+0.00%
$-- $541
Sep 1, 2021 $0.397
+0.00%
$-- $594
Aug 31, 2021 $0.397
+0.00%
$-- $680
Aug 30, 2021 $0.397
+0.00%
$-- $680
Aug 29, 2021 $0.398
+0.00%
$-- $586
Aug 28, 2021 $0.398
+0.00%
$-- $586
Aug 26, 2021 $0.399
+0.00%
$-- $273
Aug 25, 2021 $0.399
+0.00%
$-- $520
Aug 24, 2021 $0.399
+0.00%
$-- $581
Aug 23, 2021 $0.399
+0.00%
$-- $581
Aug 22, 2021 $0.399
+0.00%
$-- $504
Aug 21, 2021 $0.399
+0.00%
$-- $504
Aug 20, 2021 $0.399
+0.00%
$-- $41
Aug 19, 2021 $0.399
+0.00%
$-- $539
Aug 15, 2021 $0.23
+0.00%
$-- $12
Aug 14, 2021 $0.23
-42.36%
$-- $617
Aug 10, 2021 $0.399
+0.00%
$-- $458
Aug 8, 2021 $0.399
+0.00%
$-- $468
Aug 7, 2021 $0.399
+0.00%
$-- $561
Aug 6, 2021 $0.399
-1.41%
$-- $563
Aug 5, 2021 $0.405
+0.00%
$-- $548
Aug 4, 2021 $0.405
+0.02%
$-- $559
Aug 3, 2021 $0.405
+0.05%
$-- $564
Aug 2, 2021 $0.405
-0.03%
$-- $564
Aug 1, 2021 $0.406
+0.36%
$-- $571
Jul 30, 2021 $0.406
+0.28%
$-- $555
Jul 29, 2021 $0.405
+0.01%
$-- $523
Jul 14, 2021 $0.414
+0.37%
$-- $723
Jul 13, 2021 $0.412
+0.04%
$-- $719
Jul 12, 2021 $0.412
-0.06%
$-- $719
Jul 11, 2021 $0.431
+0.50%
$-- $827
Jul 10, 2021 $0.429
+42.95%
$-- $860
Jul 9, 2021 $0.429
-0.12%
$-- $1,098
Jul 8, 2021 $0.432
-1.33%
$-- $1,196
Jul 7, 2021 $0.438
-4.77%
$-- $1,743