Wave pay coin Historical Data

WPC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.397
+0.00%
$ -- $ 539
Sep 22, 2021 $ 0.397
+0.00%
$ -- $ 539
Sep 20, 2021 $ 0.397
+0.00%
$ -- $ 634
Sep 19, 2021 $ 0.397
+0.00%
$ -- $ 634
Sep 15, 2021 $ 0.397
+0.00%
$ -- $ 536
Sep 14, 2021 $ 0.397
+0.00%
$ -- $ 536
Sep 13, 2021 $ 0.397
+0.00%
$ -- $ 550
Sep 10, 2021 $ 0.397
+0.00%
$ -- $ 430
Sep 9, 2021 $ 0.397
+0.00%
$ -- $ 763
Sep 8, 2021 $ 0.397
+0.00%
$ -- $ 110
Sep 7, 2021 $ 0.397
+0.00%
$ -- $ 503
Sep 6, 2021 $ 0.397
+0.00%
$ -- $ 552
Sep 5, 2021 $ 0.397
+0.00%
$ -- $ 560
Sep 4, 2021 $ 0.397
+0.00%
$ -- $ 772
Sep 3, 2021 $ 0.397
+0.00%
$ -- $ 772
Sep 2, 2021 $ 0.397
+0.00%
$ -- $ 541
Sep 1, 2021 $ 0.397
+0.00%
$ -- $ 594
Aug 31, 2021 $ 0.397
+0.00%
$ -- $ 680
Aug 30, 2021 $ 0.397
+0.00%
$ -- $ 680
Aug 29, 2021 $ 0.398
+0.00%
$ -- $ 586
Aug 28, 2021 $ 0.398
+0.00%
$ -- $ 586
Aug 26, 2021 $ 0.399
+0.00%
$ -- $ 273
Aug 25, 2021 $ 0.399
+0.00%
$ -- $ 520
Aug 24, 2021 $ 0.399
+0.00%
$ -- $ 581
Aug 23, 2021 $ 0.399
+0.00%
$ -- $ 581
Aug 22, 2021 $ 0.399
+0.00%
$ -- $ 504
Aug 21, 2021 $ 0.399
+0.00%
$ -- $ 504
Aug 20, 2021 $ 0.399
+0.00%
$ -- $ 41
Aug 19, 2021 $ 0.399
+0.00%
$ -- $ 539
Aug 15, 2021 $ 0.23
+0.00%
$ -- $ 12
Aug 14, 2021 $ 0.23
-42.36%
$ -- $ 617
Aug 10, 2021 $ 0.399
+0.00%
$ -- $ 458
Aug 8, 2021 $ 0.399
+0.00%
$ -- $ 468
Aug 7, 2021 $ 0.399
+0.00%
$ -- $ 561
Aug 6, 2021 $ 0.399
-1.41%
$ -- $ 563
Aug 5, 2021 $ 0.405
+0.00%
$ -- $ 548
Aug 4, 2021 $ 0.405
+0.02%
$ -- $ 559
Aug 3, 2021 $ 0.405
+0.05%
$ -- $ 564
Aug 2, 2021 $ 0.405
-0.03%
$ -- $ 564
Aug 1, 2021 $ 0.406
+0.36%
$ -- $ 571
Jul 30, 2021 $ 0.406
+0.28%
$ -- $ 555
Jul 29, 2021 $ 0.405
+0.01%
$ -- $ 523
Jul 14, 2021 $ 0.414
+0.37%
$ -- $ 723
Jul 13, 2021 $ 0.412
+0.04%
$ -- $ 719
Jul 12, 2021 $ 0.412
-0.06%
$ -- $ 719
Jul 11, 2021 $ 0.431
+0.50%
$ -- $ 827
Jul 10, 2021 $ 0.429
+42.95%
$ -- $ 860
Jul 9, 2021 $ 0.429
-0.12%
$ -- $ 1,098
Jul 8, 2021 $ 0.432
-1.33%
$ -- $ 1,196
Jul 7, 2021 $ 0.438
-4.77%
$ -- $ 1,743