Signals Network Historical Data

SGN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0019
-0.42%
$ 167,016 $ 43
May 30, 2019 $ 0.00191
-5.20%
$ 167,714 $ 44
May 29, 2019 $ 0.00201
-4.32%
$ 176,895 $ 362
May 28, 2019 $ 0.0021
-0.11%
$ 184,879 $ 45
May 27, 2019 $ 0.0021
-0.42%
$ 185,089 $ 619
May 26, 2019 $ 0.00211
+13.43%
$ 185,886 $ 46
May 25, 2019 $ 0.00186
-5.01%
$ 163,879 $ 22
May 24, 2019 $ 0.00196
+6.06%
$ 172,514 $ 37
May 23, 2019 $ 0.00185
-26.25%
$ 162,635 $ 227
May 22, 2019 $ 0.00251
+17.29%
$ 220,526 $ 725
May 21, 2019 $ 0.00214
-5.87%
$ 188,047 $ 469
May 20, 2019 $ 0.00227
+16.52%
$ 199,813 $ 451
May 19, 2019 $ 0.00195
+10.61%
$ 171,484 $ 733
May 18, 2019 $ 0.00176
-18.84%
$ 155,036 $ 86
May 17, 2019 $ 0.00217
-26.00%
$ 190,968 $ 100
May 16, 2019 $ 0.00293
+6.61%
$ 257,973 $ 100
May 15, 2019 $ 0.00275
+46.96%
$ 241,902 $ 231
May 14, 2019 $ 0.00187
+15.81%
$ 164,595 $ 257
May 13, 2019 $ 0.00162
-47.83%
$ 142,119 $ 225
May 12, 2019 $ 0.0031
+22.21%
$ 272,389 $ 1,232
May 11, 2019 $ 0.00286
+8.89%
$ 251,356 $ 93
May 10, 2019 $ 0.00262
-0.46%
$ 230,845 $ 113
May 7, 2019 $ 0.00348
+2.77%
$ 305,884 $ 111
May 6, 2019 $ 0.00338
+27.95%
$ 297,666 $ 108
May 5, 2019 $ 0.00264
+1.91%
$ 232,636 $ 302
May 4, 2019 $ 0.00259
-3.44%
$ 228,256 $ 171
May 3, 2019 $ 0.00269
-5.65%
$ 236,369 $ 45
May 2, 2019 $ 0.00285
+11.91%
$ 250,531 $ 290
May 1, 2019 $ 0.00261
+1.32%
$ 229,214 $ 19
Apr 30, 2019 $ 0.00257
+4.33%
$ 226,194 $ 19
Apr 29, 2019 $ 0.00246
-25.60%
$ 216,830 $ 138
Apr 28, 2019 $ 0.0033
-1.46%
$ 290,729 $ 186
Apr 27, 2019 $ 0.00335
-31.91%
$ 295,069 $ 571
Apr 26, 2019 $ 0.00492
-0.28%
$ 433,298 $ 197
Apr 25, 2019 $ 0.00494
+50.32%
$ 434,636 $ 198
Apr 24, 2019 $ 0.00329
-1.23%
$ 289,146 $ 2
Apr 23, 2019 $ 0.00333
+1.37%
$ 292,736 $ 41
Apr 22, 2019 $ 0.00328
+3.73%
$ 288,764 $ 290
Apr 21, 2019 $ 0.00316
-4.72%
$ 278,389 $ 37
Apr 20, 2019 $ 0.00332
-3.19%
$ 292,157 $ 28
Apr 19, 2019 $ 0.00343
+3.20%
$ 301,775 $ 151
Apr 18, 2019 $ 0.00332
+4.05%
$ 292,376 $ 43
Apr 17, 2019 $ 0.00319
+0.07%
$ 281,019 $ 83
Apr 16, 2019 $ 0.00319
-33.81%
$ 280,821 $ 73
Apr 15, 2019 $ 0.00482
-2.84%
$ 424,230 $ 5
Apr 11, 2019 $ 0.00287
-6.03%
$ 252,392 $ 19
Apr 10, 2019 $ 0.00305
-23.95%
$ 268,564 $ 13
Apr 9, 2019 $ 0.00401
+33.60%
$ 353,139 $ 862
Apr 6, 2019 $ 0.00266
+0.40%
$ 233,730 $ 90
Apr 5, 2019 $ 0.00265
+52.10%
$ 232,818 $ 173