Signals Network Historical Data

SGN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.0019
-0.42%
$167,016 $43
May 30, 2019 $0.00191
-5.20%
$167,714 $44
May 29, 2019 $0.00201
-4.32%
$176,895 $362
May 28, 2019 $0.0021
-0.11%
$184,879 $45
May 27, 2019 $0.0021
-0.42%
$185,089 $619
May 26, 2019 $0.00211
+13.43%
$185,886 $46
May 25, 2019 $0.00186
-5.01%
$163,879 $22
May 24, 2019 $0.00196
+6.06%
$172,514 $37
May 23, 2019 $0.00185
-26.25%
$162,635 $227
May 22, 2019 $0.00251
+17.29%
$220,526 $725
May 21, 2019 $0.00214
-5.87%
$188,047 $469
May 20, 2019 $0.00227
+16.52%
$199,813 $451
May 19, 2019 $0.00195
+10.61%
$171,484 $733
May 18, 2019 $0.00176
-18.84%
$155,036 $86
May 17, 2019 $0.00217
-26.00%
$190,968 $100
May 16, 2019 $0.00293
+6.61%
$257,973 $100
May 15, 2019 $0.00275
+46.96%
$241,902 $231
May 14, 2019 $0.00187
+15.81%
$164,595 $257
May 13, 2019 $0.00162
-47.83%
$142,119 $225
May 12, 2019 $0.0031
+22.21%
$272,389 $1,232
May 11, 2019 $0.00286
+8.89%
$251,356 $93
May 10, 2019 $0.00262
-0.46%
$230,845 $113
May 7, 2019 $0.00348
+2.77%
$305,884 $111
May 6, 2019 $0.00338
+27.95%
$297,666 $108
May 5, 2019 $0.00264
+1.91%
$232,636 $302
May 4, 2019 $0.00259
-3.44%
$228,256 $171
May 3, 2019 $0.00269
-5.65%
$236,369 $45
May 2, 2019 $0.00285
+11.91%
$250,531 $290
May 1, 2019 $0.00261
+1.32%
$229,214 $19
Apr 30, 2019 $0.00257
+4.33%
$226,194 $19
Apr 29, 2019 $0.00246
-25.60%
$216,830 $138
Apr 28, 2019 $0.0033
-1.46%
$290,729 $186
Apr 27, 2019 $0.00335
-31.91%
$295,069 $571
Apr 26, 2019 $0.00492
-0.28%
$433,298 $197
Apr 25, 2019 $0.00494
+50.32%
$434,636 $198
Apr 24, 2019 $0.00329
-1.23%
$289,146 $2
Apr 23, 2019 $0.00333
+1.37%
$292,736 $41
Apr 22, 2019 $0.00328
+3.73%
$288,764 $290
Apr 21, 2019 $0.00316
-4.72%
$278,389 $37
Apr 20, 2019 $0.00332
-3.19%
$292,157 $28
Apr 19, 2019 $0.00343
+3.20%
$301,775 $151
Apr 18, 2019 $0.00332
+4.05%
$292,376 $43
Apr 17, 2019 $0.00319
+0.07%
$281,019 $83
Apr 16, 2019 $0.00319
-33.81%
$280,821 $73
Apr 15, 2019 $0.00482
-2.84%
$424,230 $5
Apr 11, 2019 $0.00287
-6.03%
$252,392 $19
Apr 10, 2019 $0.00305
-23.95%
$268,564 $13
Apr 9, 2019 $0.00401
+33.60%
$353,139 $862
Apr 6, 2019 $0.00266
+0.40%
$233,730 $90
Apr 5, 2019 $0.00265
+52.10%
$232,818 $173