Signals Network Historical Data

SGN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00174
-20.30%
$ 153,075 $ 541
Apr 3, 2019 $ 0.00218
-36.41%
$ 192,117 $ 1,242
Apr 2, 2019 $ 0.00343
+13.84%
$ 302,098 $ 742
Apr 1, 2019 $ 0.00302
+3.75%
$ 265,351 $ 794
Mar 31, 2019 $ 0.00291
+11.65%
$ 255,790 $ 501
Mar 30, 2019 $ 0.0026
-5.20%
$ 229,129 $ 9
Mar 29, 2019 $ 0.00275
+21.81%
$ 242,382 $ 971
Mar 28, 2019 $ 0.00226
-6.18%
$ 198,982 $ 365
Mar 27, 2019 $ 0.00241
-20.88%
$ 212,075 $ 238
Mar 26, 2019 $ 0.00305
+10.76%
$ 268,031 $ 962
Mar 25, 2019 $ 0.00275
-15.43%
$ 241,819 $ 560
Mar 24, 2019 $ 0.00325
-0.23%
$ 285,920 $ 865
Mar 23, 2019 $ 0.00326
+34.11%
$ 286,599 $ 1,421
Mar 22, 2019 $ 0.00243
-16.10%
$ 213,670 $ 3,233
Mar 21, 2019 $ 0.00289
-14.09%
$ 254,483 $ 1,756
Mar 20, 2019 $ 0.00337
+49.52%
$ 296,502 $ 1,165
Mar 19, 2019 $ 0.00225
-19.49%
$ 198,112 $ 45
Mar 18, 2019 $ 0.0028
-29.00%
$ 246,086 $ 1,804
Mar 17, 2019 $ 0.00395
+38.18%
$ 347,776 $ 93
Mar 16, 2019 $ 0.00286
-6.96%
$ 251,701 $ 47
Mar 15, 2019 $ 0.00307
-19.80%
$ 270,510 $ 770
Mar 14, 2019 $ 0.00383
+0.44%
$ 337,295 $ 3,786
Mar 13, 2019 $ 0.00382
+0.39%
$ 335,773 $ 2,359
Mar 12, 2019 $ 0.0038
+0.47%
$ 334,710 $ 778
Mar 11, 2019 $ 0.00378
-2.86%
$ 332,995 $ 831
Mar 10, 2019 $ 0.0039
-0.20%
$ 343,474 $ 56
Mar 9, 2019 $ 0.00391
-2.19%
$ 344,174 $ 880
Mar 8, 2019 $ 0.00416
+0.09%
$ 365,979 $ 347
Mar 7, 2019 $ 0.00416
-0.21%
$ 365,640 $ 346
Mar 6, 2019 $ 0.00416
-14.93%
$ 366,346 $ 359
Mar 5, 2019 $ 0.00489
-8.18%
$ 430,595 $ 229
Mar 4, 2019 $ 0.00533
+42.90%
$ 469,051 $ 1,054
Mar 1, 2019 $ 0.00402
+0.31%
$ 353,340 $ 17
Feb 28, 2019 $ 0.00429
+8.50%
$ 377,243 $ 3,096
Feb 27, 2019 $ 0.0046
+22.13%
$ 404,392 $ 24
Feb 24, 2019 $ 0.00321
-8.69%
$ 282,178 $ 154
Feb 21, 2019 $ 0.00338
-1.09%
$ 297,102 $ 1,492
Feb 20, 2019 $ 0.00388
+0.26%
$ 341,798 $ 22
Feb 19, 2019 $ 0.00338
-32.32%
$ 297,758 $ 271
Feb 18, 2019 $ 0.005
-0.30%
$ 440,078 $ 403
Feb 16, 2019 $ 0.00336
+0.44%
$ 295,473 $ 102
Feb 15, 2019 $ 0.00334
-63.05%
$ 294,181 $ 102
Feb 14, 2019 $ 0.00905
-39.83%
$ 796,195 $ 4,076
Feb 12, 2019 $ 0.00304
+0.46%
$ 267,330 $ 247
Feb 10, 2019 $ 0.00377
-5.81%
$ 331,309 $ 60
Feb 8, 2019 $ 0.0129
+6.24%
$ 1.14 million $ 2
Feb 6, 2019 $ 0.00279
+0.66%
$ 245,529 $ 668
Feb 5, 2019 $ 0.00277
-91.86%
$ 243,940 $ 1,058
Feb 3, 2019 $ 0.00227
-0.09%
$ 200,150 $ 267
Feb 2, 2019 $ 0.00227
+0.60%
$ 200,171 $ 267