Coinranking
Signals Network Historical Data
SGN
Page 5
| Date | | |
|---|---|---|
| Apr 4, 2019 | $ 0.00174 | -20.30% |
| Apr 3, 2019 | $ 0.00218 | -36.41% |
| Apr 2, 2019 | $ 0.00343 | +13.84% |
| Apr 1, 2019 | $ 0.00302 | +3.75% |
| Mar 31, 2019 | $ 0.00291 | +11.65% |
| Mar 30, 2019 | $ 0.0026 | -5.20% |
| Mar 29, 2019 | $ 0.00275 | +21.81% |
| Mar 28, 2019 | $ 0.00226 | -6.18% |
| Mar 27, 2019 | $ 0.00241 | -20.88% |
| Mar 26, 2019 | $ 0.00305 | +10.76% |
| Mar 25, 2019 | $ 0.00275 | -15.43% |
| Mar 24, 2019 | $ 0.00325 | -0.23% |
| Mar 23, 2019 | $ 0.00326 | +34.11% |
| Mar 22, 2019 | $ 0.00243 | -16.10% |
| Mar 21, 2019 | $ 0.00289 | -14.09% |
| Mar 20, 2019 | $ 0.00337 | +49.52% |
| Mar 19, 2019 | $ 0.00225 | -19.49% |
| Mar 18, 2019 | $ 0.0028 | -29.00% |
| Mar 17, 2019 | $ 0.00395 | +38.18% |
| Mar 16, 2019 | $ 0.00286 | -6.96% |
| Mar 15, 2019 | $ 0.00307 | -19.80% |
| Mar 14, 2019 | $ 0.00383 | +0.44% |
| Mar 13, 2019 | $ 0.00382 | +0.39% |
| Mar 12, 2019 | $ 0.0038 | +0.47% |
| Mar 11, 2019 | $ 0.00378 | -2.86% |
| Mar 10, 2019 | $ 0.0039 | -0.20% |
| Mar 9, 2019 | $ 0.00391 | -2.19% |
| Mar 8, 2019 | $ 0.00416 | +0.09% |
| Mar 7, 2019 | $ 0.00416 | -0.21% |
| Mar 6, 2019 | $ 0.00416 | -14.93% |
| Mar 5, 2019 | $ 0.00489 | -8.18% |
| Mar 4, 2019 | $ 0.00533 | +42.90% |
| Mar 1, 2019 | $ 0.00402 | +0.31% |
| Feb 28, 2019 | $ 0.00429 | +8.50% |
| Feb 27, 2019 | $ 0.0046 | +22.13% |
| Feb 24, 2019 | $ 0.00321 | -8.69% |
| Feb 21, 2019 | $ 0.00338 | -1.09% |
| Feb 20, 2019 | $ 0.00388 | +0.26% |
| Feb 19, 2019 | $ 0.00338 | -32.32% |
| Feb 18, 2019 | $ 0.005 | -0.30% |
| Feb 16, 2019 | $ 0.00336 | +0.44% |
| Feb 15, 2019 | $ 0.00334 | -63.05% |
| Feb 14, 2019 | $ 0.00905 | -39.83% |
| Feb 12, 2019 | $ 0.00304 | +0.46% |
| Feb 10, 2019 | $ 0.00377 | -5.81% |
| Feb 8, 2019 | $ 0.0129 | +6.24% |
| Feb 6, 2019 | $ 0.00279 | +0.66% |
| Feb 5, 2019 | $ 0.00277 | -91.86% |
| Feb 3, 2019 | $ 0.00227 | -0.09% |
| Feb 2, 2019 | $ 0.00227 | +0.60% |