Signals Network Historical Data

SGN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.00174
-20.30%
$153,075 $541
Apr 3, 2019 $0.00218
-36.41%
$192,117 $1,242
Apr 2, 2019 $0.00343
+13.84%
$302,098 $742
Apr 1, 2019 $0.00302
+3.75%
$265,351 $794
Mar 31, 2019 $0.00291
+11.65%
$255,790 $501
Mar 30, 2019 $0.0026
-5.20%
$229,129 $9
Mar 29, 2019 $0.00275
+21.81%
$242,382 $971
Mar 28, 2019 $0.00226
-6.18%
$198,982 $365
Mar 27, 2019 $0.00241
-20.88%
$212,075 $238
Mar 26, 2019 $0.00305
+10.76%
$268,031 $962
Mar 25, 2019 $0.00275
-15.43%
$241,819 $560
Mar 24, 2019 $0.00325
-0.23%
$285,920 $865
Mar 23, 2019 $0.00326
+34.11%
$286,599 $1,421
Mar 22, 2019 $0.00243
-16.10%
$213,670 $3,233
Mar 21, 2019 $0.00289
-14.09%
$254,483 $1,756
Mar 20, 2019 $0.00337
+49.52%
$296,502 $1,165
Mar 19, 2019 $0.00225
-19.49%
$198,112 $45
Mar 18, 2019 $0.0028
-29.00%
$246,086 $1,804
Mar 17, 2019 $0.00395
+38.18%
$347,776 $93
Mar 16, 2019 $0.00286
-6.96%
$251,701 $47
Mar 15, 2019 $0.00307
-19.80%
$270,510 $770
Mar 14, 2019 $0.00383
+0.44%
$337,295 $3,786
Mar 13, 2019 $0.00382
+0.39%
$335,773 $2,359
Mar 12, 2019 $0.0038
+0.47%
$334,710 $778
Mar 11, 2019 $0.00378
-2.86%
$332,995 $831
Mar 10, 2019 $0.0039
-0.20%
$343,474 $56
Mar 9, 2019 $0.00391
-2.19%
$344,174 $880
Mar 8, 2019 $0.00416
+0.09%
$365,979 $347
Mar 7, 2019 $0.00416
-0.21%
$365,640 $346
Mar 6, 2019 $0.00416
-14.93%
$366,346 $359
Mar 5, 2019 $0.00489
-8.18%
$430,595 $229
Mar 4, 2019 $0.00533
+42.90%
$469,051 $1,054
Mar 1, 2019 $0.00402
+0.31%
$353,340 $17
Feb 28, 2019 $0.00429
+8.50%
$377,243 $3,096
Feb 27, 2019 $0.0046
+22.13%
$404,392 $24
Feb 24, 2019 $0.00321
-8.69%
$282,178 $154
Feb 21, 2019 $0.00338
-1.09%
$297,102 $1,492
Feb 20, 2019 $0.00388
+0.26%
$341,798 $22
Feb 19, 2019 $0.00338
-32.32%
$297,758 $271
Feb 18, 2019 $0.005
-0.30%
$440,078 $403
Feb 16, 2019 $0.00336
+0.44%
$295,473 $102
Feb 15, 2019 $0.00334
-63.05%
$294,181 $102
Feb 14, 2019 $0.00905
-39.83%
$796,195 $4,076
Feb 12, 2019 $0.00304
+0.46%
$267,330 $247
Feb 10, 2019 $0.00377
-5.81%
$331,309 $60
Feb 8, 2019 $0.0129
+6.24%
$1.14 million $2
Feb 6, 2019 $0.00279
+0.66%
$245,529 $668
Feb 5, 2019 $0.00277
-91.86%
$243,940 $1,058
Feb 3, 2019 $0.00227
-0.09%
$200,150 $267
Feb 2, 2019 $0.00227
+0.60%
$200,171 $267