iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 49.23
-0.10%
$ 51 $ 55,276
Apr 9, 1 PM $ 49.27
+0.02%
$ 52 $ 55,700
Apr 9, 12 PM $ 49.24
-0.08%
$ 51 $ 55,509
Apr 9, 11 AM $ 49.27
+0.10%
$ 52 $ 52,757
Apr 9, 10 AM $ 49.25
-0.26%
$ 51 $ 50,096
Apr 9, 9 AM $ 49.38
+0.30%
$ 52 $ 47,885
Apr 9, 8 AM $ 49.19
-0.02%
$ 51 $ 46,002
Apr 9, 7 AM $ 49.13
+0.00%
$ 51 $ 43,910
Download