Fidelity Digital Dollar Historical Data

FIDD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 1
+0.00%
$ 59.61 million $ 1.07 million
Apr 10, 2 PM $ 1
+0.04%
$ 59.61 million $ 1.04 million
Apr 10, 1 PM $ 1
+0.19%
$ 59.58 million $ 725,580
Apr 10, 12 PM $ 0.998
-0.19%
$ 59.47 million $ 647,377
Apr 10, 11 AM $ 0.992
+0.04%
$ 59.13 million $ 574,656
Apr 10, 10 AM $ 0.987
+0.00%
$ 58.85 million $ 545,191
Apr 10, 9 AM $ 0.985
+0.00%
$ 58.72 million $ 482,600
Apr 10, 8 AM $ 0.984
+0.00%
$ 58.65 million $ 482,600
Apr 9, 11 PM $ 0.99
-0.75%
$ 59.02 million $ 551,177
Apr 9, 10 PM $ 0.998
-0.23%
$ 59.47 million $ 543,992
Apr 9, 9 PM $ 0.999
+0.01%
$ 59.56 million $ 490,282
Apr 9, 8 PM $ 0.999
+0.16%
$ 59.55 million $ 432,667
Apr 9, 7 PM $ 1.01
+0.00%
$ 60.23 million $ 422,376
Apr 9, 11 AM $ 0.999
-0.15%
$ 59.51 million $ 358,196
Apr 9, 10 AM $ 0.999
+0.00%
$ 59.52 million $ 18,174
Apr 9, 9 AM $ 0.998
-0.01%
$ 59.49 million $ 18,163
Apr 9, 8 AM $ 0.998
+0.03%
$ 59.49 million $ 18,161
Apr 9, 7 AM $ 0.998
+0.00%
$ 59.45 million $ 18,162
Apr 9, 6 AM $ 0.998
+0.02%
$ 59.48 million $ 18,161
Apr 9, 3 AM $ 0.998
+0.00%
$ 59.46 million $ 18,161
Apr 9, 2 AM $ 0.998
+0.00%
$ 59.46 million $ 18,163
Apr 9, 1 AM $ 0.998
+0.00%
$ 59.5 million $ 18,163
Apr 9, 12 AM $ 0.998
+0.00%
$ 59.51 million $ 21,116
Apr 8, 11 PM $ 0.998
-0.18%
$ 59.48 million $ 21,121
Apr 8, 9 PM $ 1
+0.00%
$ 59.88 million $ 328,145
Apr 8, 8 PM $ 1
+0.00%
$ 59.88 million $ 327,390
Apr 8, 6 PM $ 1
-0.74%
$ 59.59 million $ 327,477
Apr 8, 5 PM $ 1.01
+0.00%
$ 60.03 million $ 317,565
Apr 8, 3 PM $ 1
+0.00%
$ 59.58 million $ 318,903
Apr 8, 2 PM $ 1.01
-0.01%
$ 60.06 million $ 316,914
Apr 8, 1 PM $ 1.01
+0.38%
$ 60.32 million $ 315,017
Apr 8, 12 AM $ 1
+0.00%
$ 59.77 million $ 668,245
Apr 7, 11 PM $ 1.01
+0.00%
$ 60.16 million $ 662,330
Apr 7, 10 PM $ 0.999
-0.03%
$ 59.56 million $ 656,115
Apr 7, 8 PM $ 1
+0.00%
$ 59.58 million $ 349,658
Apr 7, 7 PM $ 0.999
+0.00%
$ 59.53 million $ 352,301
Apr 7, 2 PM $ 0.996
-0.37%
$ 59.35 million $ 121,866
Apr 7, 1 PM $ 1
+0.04%
$ 59.57 million $ 481,460
Apr 7, 12 PM $ 0.999
+0.73%
$ 59.55 million $ 480,509
Apr 7, 11 AM $ 0.994
+0.00%
$ 59.26 million $ 480,181
Apr 7, 10 AM $ 1
-0.06%
$ 59.61 million $ 480,181
Apr 7, 8 AM $ 0.992
+0.00%
$ 59.11 million $ 362,105
Apr 6, 11 PM $ 1
+0.00%
$ 59.6 million $ 425,526
Apr 6, 10 PM $ 1
-0.05%
$ 59.58 million $ 431,802
Apr 6, 9 PM $ 1
+0.00%
$ 59.61 million $ 371,402
Apr 6, 8 PM $ 1
+0.00%
$ 59.61 million $ 351,005
Apr 6, 7 PM $ 1
+0.11%
$ 59.66 million $ 336,523
Apr 6, 6 PM $ 1
-0.01%
$ 59.6 million $ 317,718
Apr 6, 5 PM $ 1
-0.03%
$ 59.72 million $ 315,214
Apr 6, 4 PM $ 1
-0.07%
$ 59.75 million $ 266,085