Fidelity Digital Dollar Historical Data

FIDD Page 2
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 1
+0.00%
$ 48.73 million $ 1.42 million
12:28 PM $ 1
+0.00%
$ 48.72 million $ 1.42 million
12:20 PM $ 1
+0.00%
$ 48.72 million $ 1.87 million
12:02 PM $ 1
+0.00%
$ 48.72 million $ 1.87 million
11:32 AM $ 1
+0.00%
$ 48.72 million $ 2.39 million
11:31 AM $ 1
-0.01%
$ 48.72 million $ 2.39 million
10:39 AM $ 0.999
+0.00%
$ 48.71 million $ 2.38 million
10:28 AM $ 1
+0.06%
$ 48.73 million $ 3.8 million
10:15 AM $ 0.999
+0.00%
$ 48.71 million $ 3.8 million
9:59 AM $ 0.999
-0.02%
$ 48.71 million $ 3.78 million
9:32 AM $ 1
-0.02%
$ 48.74 million $ 3.78 million
9:27 AM $ 1
+0.00%
$ 48.75 million $ 3.78 million
9:23 AM $ 1
+0.00%
$ 48.75 million $ 3.77 million
9:21 AM $ 1
+0.00%
$ 48.75 million $ 3.73 million
9:20 AM $ 1
+0.01%
$ 48.75 million $ 3.69 million
9:19 AM $ 1
+0.00%
$ 48.72 million $ 3.69 million
9:16 AM $ 1
+0.00%
$ 48.72 million $ 3.62 million
9:10 AM $ 1
+0.00%
$ 48.74 million $ 3.62 million
9:09 AM $ 1
+0.00%
$ 48.74 million $ 3.61 million
9:07 AM $ 1
+0.00%
$ 48.74 million $ 3.6 million
9:06 AM $ 1
+0.00%
$ 48.74 million $ 3.55 million
9:03 AM $ 1
+0.00%
$ 48.82 million $ 3.55 million
9:02 AM $ 1
+0.00%
$ 48.82 million $ 3.55 million
8:59 AM $ 1
+0.00%
$ 48.82 million $ 3.51 million
8:28 AM $ 1
+0.25%
$ 48.85 million $ 2.22 million
8:12 AM $ 0.999
+0.00%
$ 48.71 million $ 2.22 million
8:09 AM $ 1
+0.00%
$ 48.72 million $ 2.22 million
8:04 AM $ 1
+0.00%
$ 48.72 million $ 2.22 million
7:26 AM $ 0.999
-0.08%
$ 48.7 million $ 745,745
7:08 AM $ 1
+0.04%
$ 48.87 million $ 3.47 million
6:45 AM $ 1
+0.00%
$ 48.74 million $ 3.47 million
5:47 AM $ 1
+0.00%
$ 48.74 million $ 3.47 million
5:44 AM $ 1
-0.02%
$ 48.74 million $ 3.47 million
5:20 AM $ 1
+0.00%
$ 48.74 million $ 3.47 million
5:18 AM $ 1
+0.00%
$ 48.74 million $ 3.47 million
5:05 AM $ 1
-0.03%
$ 48.74 million $ 3.47 million
4:53 AM $ 1
+0.00%
$ 48.74 million $ 3.37 million
4:50 AM $ 1
+0.00%
$ 48.74 million $ 3.37 million
4:32 AM $ 1
+0.00%
$ 48.8 million $ 3.35 million
4:30 AM $ 1
+0.00%
$ 48.8 million $ 3.35 million
4:28 AM $ 1
+0.00%
$ 48.77 million $ 3.34 million
4:23 AM $ 1
+0.00%
$ 48.75 million $ 3.34 million
4:05 AM $ 1
+0.00%
$ 48.74 million $ 3.3 million
4:00 AM $ 1
+0.00%
$ 48.74 million $ 3.29 million
3:54 AM $ 1
+0.00%
$ 48.74 million $ 3.28 million
3:50 AM $ 1
+0.00%
$ 48.74 million $ 3.25 million
3:48 AM $ 1
+0.00%
$ 48.74 million $ 3.22 million
3:46 AM $ 1
+0.00%
$ 48.74 million $ 3.19 million
3:38 AM $ 1
+0.71%
$ 48.76 million $ 644,051
3:09 AM $ 1
+0.00%
$ 48.84 million $ 644,300