Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.998
-0.16%
$48.8 million $1.94 million
Jul 13, 2026 $1
+0.16%
$49.6 million $714,380
Jul 12, 2026 $1
+0.03%
$49.57 million $90,668
Jul 11, 2026 $1
-0.03%
$49.58 million $142,189
Jul 10, 2026 $1
+0.54%
$49.82 million $695,877
Jul 9, 2026 $1
+0.13%
$49.58 million $91,223
Jul 8, 2026 $1
-0.07%
$49.57 million $365,764
Jul 7, 2026 $1
-0.07%
$59.62 million $251,198
Jul 6, 2026 $1
+0.26%
$59.62 million $624,041
Jul 5, 2026 $0.999
-0.12%
$59.52 million $116,395
Jul 4, 2026 $1
-0.03%
$59.57 million $159,724
Jul 3, 2026 $1
-0.09%
$59.66 million $108,226
Jul 2, 2026 $1
+1.04%
$59.59 million $81,588
Jul 1, 2026 $0.995
-0.50%
$59.3 million $1.42 million
Jun 30, 2026 $1
+0.02%
$59.6 million $114,781
Jun 29, 2026 $1.01
+1.38%
$60.45 million $445,543
Jun 28, 2026 $0.996
-0.13%
$59.37 million $2,168
Jun 27, 2026 $1
+0.17%
$59.66 million $58,012
Jun 26, 2026 $1.01
+1.02%
$60.26 million $169,248
Jun 25, 2026 $1
-0.04%
$59.59 million $493,168
Jun 24, 2026 $1
+0.09%
$59.6 million $974,435
Jun 23, 2026 $0.999
-0.12%
$59.52 million $22,039
Jun 22, 2026 $1
+0.24%
$59.6 million $8,243
Jun 21, 2026 $1
+0.00%
$59.59 million $7,893
Jun 20, 2026 $1
+0.06%
$59.57 million $3,467
Jun 19, 2026 $1
-0.16%
$59.64 million $318,432
Jun 18, 2026 $1
-0.34%
$59.61 million $411,103
Jun 17, 2026 $0.999
-0.06%
$59.56 million $192,711
Jun 16, 2026 $1
+0.27%
$59.61 million $287,870
Jun 15, 2026 $0.997
-0.33%
$59.4 million $92,939
Jun 14, 2026 $1
-0.02%
$59.61 million $88,866
Jun 13, 2026 $1
-0.02%
$59.6 million $16,034
Jun 12, 2026 $1
-0.01%
$59.6 million $727,188
Jun 11, 2026 $1
-0.10%
$59.6 million $842,495
Jun 10, 2026 $1
+0.07%
$59.67 million $1.39 million
Jun 9, 2026 $1
-0.01%
$59.61 million $388,716
Jun 8, 2026 $1
+0.03%
$59.61 million $432,829
Jun 7, 2026 $1
+0.10%
$59.58 million $123,770
Jun 6, 2026 $1
+0.08%
$59.6 million $920,140
Jun 5, 2026 $0.999
+1.13%
$59.53 million $1.6 million
Jun 4, 2026 $1
+0.34%
$59.59 million $863,238
Jun 3, 2026 $1
-0.10%
$59.58 million $421,433
Jun 2, 2026 $1
-0.34%
$59.64 million $493,546
Jun 1, 2026 $1
-0.09%
$59.59 million $461,383
May 31, 2026 $1
+0.00%
$-- $103,362
May 30, 2026 $1
+0.00%
$59.59 million $42,071
May 29, 2026 $1
-0.02%
$-- $225,834
May 28, 2026 $1
-0.01%
$59.57 million $853,238
May 27, 2026 $1
+0.02%
$59.59 million $401,285
May 26, 2026 $1
-0.05%
$59.64 million $141,735