Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auditchain Historical Data

AUDT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.056
+45.47%
$14.31 million $27,816
Mar 26, 2024 $0.0385
-24.80%
$9.84 million $12,930
Mar 25, 2024 $0.0512
-1.74%
$13.08 million $7,049
Mar 24, 2024 $0.0521
+4.21%
$13.31 million $4,373
Mar 23, 2024 $0.05
-4.10%
$12.78 million $400
Mar 22, 2024 $0.0521
-8.34%
$13.32 million $1,615
Mar 21, 2024 $0.0569
+17.04%
$14.53 million $5,878
Mar 20, 2024 $0.0486
+12.21%
$12.42 million $848
Mar 19, 2024 $0.0433
-9.02%
$11.07 million $279
Mar 18, 2024 $0.0476
+16.10%
$12.16 million $911
Mar 17, 2024 $0.041
-13.94%
$10.48 million $2,490
Mar 16, 2024 $0.0476
-2.77%
$12.17 million $2,530
Mar 15, 2024 $0.049
-2.02%
$12.52 million $2,320
Mar 14, 2024 $0.05
-15.44%
$12.78 million $5,676
Mar 13, 2024 $0.0591
-5.48%
$15.11 million $4,445
Mar 12, 2024 $0.0626
-6.04%
$15.99 million $5,414
Dec 3, 2023 $0.00097
+0.00%
$247,835 $17
Dec 2, 2023 $0.00097
+0.00%
$247,835 $17
Nov 30, 2023 $0.0012
+0.00%
$-- $6
Nov 29, 2023 $0.0012
-58.48%
$306,600 $6
Nov 28, 2023 $0.00092
+0.00%
$235,060 $26
Nov 27, 2023 $0.004
+0.00%
$1.02 million $10
Nov 24, 2023 $0.002
+0.00%
$-- $6
Nov 23, 2023 $0.002
+0.00%
$511,000 $6
Nov 22, 2023 $0.002
+11.11%
$511,000 $2
Nov 21, 2023 $0.0018
+0.00%
$459,900 $20
Nov 20, 2023 $0.0018
+0.00%
$459,900 $39
Oct 2, 2023 $0.00487
+0.34%
$1.25 million $65
Oct 1, 2023 $0.00486
+0.55%
$1.24 million $65
Aug 25, 2023 $0.0198
-0.13%
$-- $6
Aug 24, 2023 $0.0198
+0.36%
$5.07 million $6
Aug 23, 2023 $0.0198
+0.03%
$5.05 million $15
Aug 1, 2023 $0.0111
-0.10%
$-- $122
Jul 31, 2023 $0.0111
+0.00%
$2.85 million $122
Jul 30, 2023 $0.0111
-0.18%
$2.85 million $171
Jul 5, 2023 $0.01
-0.10%
$-- $78
Jul 4, 2023 $0.01
-0.04%
$2.56 million $78
Jun 25, 2023 $0.0154
-0.14%
$-- $6
Jun 24, 2023 $0.0154
-0.32%
$3.94 million $6
Jun 22, 2023 $0.0151
+6.45%
$-- $97
Jun 21, 2023 $0.0142
-0.09%
$3.62 million $70
Jun 20, 2023 $0.0157
+0.07%
$-- $10
Jun 19, 2023 $0.0156
+10.50%
$4 million $10
Jun 18, 2023 $0.0142
+0.03%
$3.62 million $539
Jun 16, 2023 $0.0151
-0.35%
$-- $325
Jun 15, 2023 $0.0152
+3.39%
$3.87 million $988
Jun 14, 2023 $0.0147
+0.11%
$3.75 million $1,199
Jun 13, 2023 $0.0159
-2.36%
$4.07 million $556
Jun 12, 2023 $0.0163
+6.46%
$4.17 million $831
Jun 11, 2023 $0.0161
-0.18%
$-- $164