Coinranking
Auditchain Historical Data
AUDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2024 | $0.056 | +45.47% | ||
| Mar 26, 2024 | $0.0385 | -24.80% | ||
| Mar 25, 2024 | $0.0512 | -1.74% | ||
| Mar 24, 2024 | $0.0521 | +4.21% | ||
| Mar 23, 2024 | $0.05 | -4.10% | ||
| Mar 22, 2024 | $0.0521 | -8.34% | ||
| Mar 21, 2024 | $0.0569 | +17.04% | ||
| Mar 20, 2024 | $0.0486 | +12.21% | ||
| Mar 19, 2024 | $0.0433 | -9.02% | ||
| Mar 18, 2024 | $0.0476 | +16.10% | ||
| Mar 17, 2024 | $0.041 | -13.94% | ||
| Mar 16, 2024 | $0.0476 | -2.77% | ||
| Mar 15, 2024 | $0.049 | -2.02% | ||
| Mar 14, 2024 | $0.05 | -15.44% | ||
| Mar 13, 2024 | $0.0591 | -5.48% | ||
| Mar 12, 2024 | $0.0626 | -6.04% | ||
| Dec 3, 2023 | $0.00097 | +0.00% | ||
| Dec 2, 2023 | $0.00097 | +0.00% | ||
| Nov 30, 2023 | $0.0012 | +0.00% | ||
| Nov 29, 2023 | $0.0012 | -58.48% | ||
| Nov 28, 2023 | $0.00092 | +0.00% | ||
| Nov 27, 2023 | $0.004 | +0.00% | ||
| Nov 24, 2023 | $0.002 | +0.00% | ||
| Nov 23, 2023 | $0.002 | +0.00% | ||
| Nov 22, 2023 | $0.002 | +11.11% | ||
| Nov 21, 2023 | $0.0018 | +0.00% | ||
| Nov 20, 2023 | $0.0018 | +0.00% | ||
| Oct 2, 2023 | $0.00487 | +0.34% | ||
| Oct 1, 2023 | $0.00486 | +0.55% | ||
| Aug 25, 2023 | $0.0198 | -0.13% | ||
| Aug 24, 2023 | $0.0198 | +0.36% | ||
| Aug 23, 2023 | $0.0198 | +0.03% | ||
| Aug 1, 2023 | $0.0111 | -0.10% | ||
| Jul 31, 2023 | $0.0111 | +0.00% | ||
| Jul 30, 2023 | $0.0111 | -0.18% | ||
| Jul 5, 2023 | $0.01 | -0.10% | ||
| Jul 4, 2023 | $0.01 | -0.04% | ||
| Jun 25, 2023 | $0.0154 | -0.14% | ||
| Jun 24, 2023 | $0.0154 | -0.32% | ||
| Jun 22, 2023 | $0.0151 | +6.45% | ||
| Jun 21, 2023 | $0.0142 | -0.09% | ||
| Jun 20, 2023 | $0.0157 | +0.07% | ||
| Jun 19, 2023 | $0.0156 | +10.50% | ||
| Jun 18, 2023 | $0.0142 | +0.03% | ||
| Jun 16, 2023 | $0.0151 | -0.35% | ||
| Jun 15, 2023 | $0.0152 | +3.39% | ||
| Jun 14, 2023 | $0.0147 | +0.11% | ||
| Jun 13, 2023 | $0.0159 | -2.36% | ||
| Jun 12, 2023 | $0.0163 | +6.46% | ||
| Jun 11, 2023 | $0.0161 | -0.18% | ||