Auditchain Historical Data

AUDT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.056
+45.47%
$ 14.31 million $ 27,816
Mar 26, 2024 $ 0.0385
-24.80%
$ 9.84 million $ 12,930
Mar 25, 2024 $ 0.0512
-1.74%
$ 13.08 million $ 7,049
Mar 24, 2024 $ 0.0521
+4.21%
$ 13.31 million $ 4,373
Mar 23, 2024 $ 0.05
-4.10%
$ 12.78 million $ 400
Mar 22, 2024 $ 0.0521
-8.34%
$ 13.32 million $ 1,615
Mar 21, 2024 $ 0.0569
+17.04%
$ 14.53 million $ 5,878
Mar 20, 2024 $ 0.0486
+12.21%
$ 12.42 million $ 848
Mar 19, 2024 $ 0.0433
-9.02%
$ 11.07 million $ 279
Mar 18, 2024 $ 0.0476
+16.10%
$ 12.16 million $ 911
Mar 17, 2024 $ 0.041
-13.94%
$ 10.48 million $ 2,490
Mar 16, 2024 $ 0.0476
-2.77%
$ 12.17 million $ 2,530
Mar 15, 2024 $ 0.049
-2.02%
$ 12.52 million $ 2,320
Mar 14, 2024 $ 0.05
-15.44%
$ 12.78 million $ 5,676
Mar 13, 2024 $ 0.0591
-5.48%
$ 15.11 million $ 4,445
Mar 12, 2024 $ 0.0626
-6.04%
$ 15.99 million $ 5,414
Dec 3, 2023 $ 0.00097
+0.00%
$ 247,835 $ 17
Dec 2, 2023 $ 0.00097
+0.00%
$ 247,835 $ 17
Nov 30, 2023 $ 0.0012
+0.00%
$ -- $ 6
Nov 29, 2023 $ 0.0012
-58.48%
$ 306,600 $ 6
Nov 28, 2023 $ 0.00092
+0.00%
$ 235,060 $ 26
Nov 27, 2023 $ 0.004
+0.00%
$ 1.02 million $ 10
Nov 24, 2023 $ 0.002
+0.00%
$ -- $ 6
Nov 23, 2023 $ 0.002
+0.00%
$ 511,000 $ 6
Nov 22, 2023 $ 0.002
+11.11%
$ 511,000 $ 2
Nov 21, 2023 $ 0.0018
+0.00%
$ 459,900 $ 20
Nov 20, 2023 $ 0.0018
+0.00%
$ 459,900 $ 39
Oct 2, 2023 $ 0.00487
+0.34%
$ 1.25 million $ 65
Oct 1, 2023 $ 0.00486
+0.55%
$ 1.24 million $ 65
Aug 25, 2023 $ 0.0198
-0.13%
$ -- $ 6
Aug 24, 2023 $ 0.0198
+0.36%
$ 5.07 million $ 6
Aug 23, 2023 $ 0.0198
+0.03%
$ 5.05 million $ 15
Aug 1, 2023 $ 0.0111
-0.10%
$ -- $ 122
Jul 31, 2023 $ 0.0111
+0.00%
$ 2.85 million $ 122
Jul 30, 2023 $ 0.0111
-0.18%
$ 2.85 million $ 171
Jul 5, 2023 $ 0.01
-0.10%
$ -- $ 78
Jul 4, 2023 $ 0.01
-0.04%
$ 2.56 million $ 78
Jun 25, 2023 $ 0.0154
-0.14%
$ -- $ 6
Jun 24, 2023 $ 0.0154
-0.32%
$ 3.94 million $ 6
Jun 22, 2023 $ 0.0151
+6.45%
$ -- $ 97
Jun 21, 2023 $ 0.0142
-0.09%
$ 3.62 million $ 70
Jun 20, 2023 $ 0.0157
+0.07%
$ -- $ 10
Jun 19, 2023 $ 0.0156
+10.50%
$ 4 million $ 10
Jun 18, 2023 $ 0.0142
+0.03%
$ 3.62 million $ 539
Jun 16, 2023 $ 0.0151
-0.35%
$ -- $ 325
Jun 15, 2023 $ 0.0152
+3.39%
$ 3.87 million $ 988
Jun 14, 2023 $ 0.0147
+0.11%
$ 3.75 million $ 1,199
Jun 13, 2023 $ 0.0159
-2.36%
$ 4.07 million $ 556
Jun 12, 2023 $ 0.0163
+6.46%
$ 4.17 million $ 831
Jun 11, 2023 $ 0.0161
-0.18%
$ -- $ 164