Auditchain Historical Data

AUDT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0574
+0.00%
$-- $1,036
May 15, 2024 $0.0574
+0.00%
$14.67 million $1,036
May 14, 2024 $0.0574
+0.00%
$-- $913
May 13, 2024 $0.0574
+4.42%
$14.67 million $2,160
May 12, 2024 $0.055
-0.67%
$14.05 million $641
May 11, 2024 $0.0554
+2.18%
$14.15 million $2,913
May 10, 2024 $0.0542
-2.60%
$13.85 million $5,349
May 9, 2024 $0.0556
+1.67%
$14.22 million $5,237
May 8, 2024 $0.0547
-0.90%
$13.98 million $1,674
May 7, 2024 $0.0552
-0.01%
$14.11 million $602
May 6, 2024 $0.0552
+0.00%
$14.11 million $393
May 5, 2024 $0.0547
+0.00%
$-- $986
May 4, 2024 $0.0547
+0.01%
$13.98 million $1,187
May 3, 2024 $0.0547
+0.01%
$13.98 million $409
May 2, 2024 $0.0547
-1.79%
$13.98 million $626
May 1, 2024 $0.0557
+4.92%
$14.23 million $2,610
Apr 30, 2024 $0.0531
-1.04%
$13.57 million $1,447
Apr 29, 2024 $0.0537
+0.32%
$13.71 million $140
Apr 28, 2024 $0.0535
+0.95%
$13.67 million $2,982
Apr 27, 2024 $0.053
+1.90%
$13.54 million $2,015
Apr 26, 2024 $0.052
-1.88%
$13.29 million $1,447
Apr 25, 2024 $0.053
-1.78%
$13.54 million $51
Apr 24, 2024 $0.054
+3.75%
$13.79 million $1,340
Apr 23, 2024 $0.052
+0.02%
$13.29 million $2,770
Apr 22, 2024 $0.052
+0.00%
$13.28 million $421
Apr 21, 2024 $0.057
+1.70%
$14.55 million $1,425
Apr 20, 2024 $0.056
-1.75%
$14.31 million $171
Apr 19, 2024 $0.057
+14.00%
$14.56 million $3,843
Apr 18, 2024 $0.05
+4.17%
$12.78 million $103
Apr 17, 2024 $0.048
+0.00%
$12.26 million $34
Apr 16, 2024 $0.0509
+0.00%
$13 million $11
Apr 15, 2024 $0.0509
+1.73%
$13 million $11
Apr 14, 2024 $0.05
+4.17%
$12.78 million $240
Apr 13, 2024 $0.048
-14.22%
$12.26 million $3,599
Apr 12, 2024 $0.056
+14.43%
$14.3 million $17,090
Apr 11, 2024 $0.0489
+0.00%
$12.49 million $2,163
Apr 10, 2024 $0.0489
-8.74%
$12.49 million $1,431
Apr 9, 2024 $0.0536
-5.43%
$13.69 million $3,639
Apr 8, 2024 $0.0567
+6.02%
$14.48 million $177
Apr 7, 2024 $0.0534
+0.16%
$13.65 million $43
Apr 6, 2024 $0.0534
+7.85%
$13.63 million $41
Apr 5, 2024 $0.0495
-19.61%
$12.64 million $11,975
Apr 4, 2024 $0.0615
-3.59%
$15.72 million $892
Apr 3, 2024 $0.0638
+20.43%
$16.31 million $10,858
Apr 2, 2024 $0.053
-11.28%
$13.54 million $122
Apr 1, 2024 $0.054
+15.88%
$13.8 million $1,674
Mar 31, 2024 $0.0466
-19.38%
$11.91 million $1,450
Mar 30, 2024 $0.0578
+28.45%
$14.77 million $427
Mar 29, 2024 $0.045
+2.27%
$11.5 million $7,697
Mar 28, 2024 $0.044
-20.72%
$11.24 million $8,690