Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auditchain Historical Data

AUDT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.0162
+0.11%
$4.13 million $164
Jun 9, 2023 $0.0165
-0.09%
$-- $10
Jun 8, 2023 $0.0166
+27.29%
$4.23 million $582
Jun 7, 2023 $0.013
-29.41%
$3.32 million $4,187
Jun 6, 2023 $0.0184
-5.83%
$4.7 million $136
Jun 5, 2023 $0.0195
-0.06%
$4.99 million $53
Jun 1, 2023 $0.017
-0.04%
$-- $693
May 31, 2023 $0.017
-10.60%
$4.34 million $1,558
May 30, 2023 $0.019
+0.11%
$-- $25
May 29, 2023 $0.019
-0.60%
$4.85 million $25
May 28, 2023 $0.0192
-0.93%
$4.91 million $65
May 27, 2023 $0.0194
+8.46%
$4.95 million $903
May 26, 2023 $0.0179
-8.72%
$4.58 million $1,236
May 25, 2023 $0.0196
+8.95%
$5.02 million $949
May 24, 2023 $0.018
+2.52%
$4.6 million $155
May 23, 2023 $0.0176
+0.06%
$4.49 million $369
May 22, 2023 $0.0187
-0.57%
$4.78 million $36
May 21, 2023 $0.0188
+0.09%
$4.81 million $37
May 20, 2023 $0.0206
+11.70%
$5.27 million $48
May 19, 2023 $0.0185
-0.52%
$4.71 million $80
May 18, 2023 $0.0186
+23.62%
$4.74 million $355
May 17, 2023 $0.015
-6.18%
$3.84 million $776
May 16, 2023 $0.0208
+0.05%
$-- $19
May 15, 2023 $0.0208
-0.20%
$5.33 million $19
May 14, 2023 $0.0209
-3.17%
$5.34 million $114
May 13, 2023 $0.0213
+0.64%
$-- $64
May 12, 2023 $0.0211
+5.78%
$5.39 million $776
May 11, 2023 $0.02
-12.99%
$5.1 million $3,867
May 10, 2023 $0.0229
+28.96%
$5.86 million $3,282
May 9, 2023 $0.0207
+0.14%
$5.29 million $184
May 8, 2023 $0.0206
+1.92%
$5.27 million $184
May 7, 2023 $0.0202
-9.63%
$5.17 million $1,027
May 6, 2023 $0.0224
+0.58%
$5.72 million $1,157
May 5, 2023 $0.0223
+14.29%
$5.7 million $2,158
May 4, 2023 $0.0195
-8.65%
$4.98 million $544
May 3, 2023 $0.0211
-6.39%
$5.4 million $668
May 2, 2023 $0.0225
+7.65%
$5.76 million $1,485
May 1, 2023 $0.0209
-1.68%
$5.35 million $67
Apr 30, 2023 $0.0213
-0.92%
$5.43 million $66
Apr 29, 2023 $0.0215
-11.42%
$5.48 million $1,202
Apr 28, 2023 $0.0242
+8.54%
$6.19 million $4,991
Apr 27, 2023 $0.0223
+9.38%
$5.69 million $2,142
Apr 26, 2023 $0.0204
-5.45%
$5.21 million $1,987
Apr 25, 2023 $0.0215
+10.57%
$5.5 million $4,606
Apr 24, 2023 $0.0195
-1.77%
$4.98 million $1,275
Apr 23, 2023 $0.0199
-2.86%
$5.07 million $1,897
Apr 22, 2023 $0.0204
+8.87%
$5.22 million $1,908
Apr 21, 2023 $0.0188
+0.55%
$4.8 million $116
Apr 20, 2023 $0.0186
-10.39%
$4.76 million $1,380
Apr 19, 2023 $0.0208
+10.49%
$5.31 million $1,528