Auditchain Historical Data

AUDT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0162
+0.11%
$ 4.13 million $ 164
Jun 9, 2023 $ 0.0165
-0.09%
$ -- $ 10
Jun 8, 2023 $ 0.0166
+27.29%
$ 4.23 million $ 582
Jun 7, 2023 $ 0.013
-29.41%
$ 3.32 million $ 4,187
Jun 6, 2023 $ 0.0184
-5.83%
$ 4.7 million $ 136
Jun 5, 2023 $ 0.0195
-0.06%
$ 4.99 million $ 53
Jun 1, 2023 $ 0.017
-0.04%
$ -- $ 693
May 31, 2023 $ 0.017
-10.60%
$ 4.34 million $ 1,558
May 30, 2023 $ 0.019
+0.11%
$ -- $ 25
May 29, 2023 $ 0.019
-0.60%
$ 4.85 million $ 25
May 28, 2023 $ 0.0192
-0.93%
$ 4.91 million $ 65
May 27, 2023 $ 0.0194
+8.46%
$ 4.95 million $ 903
May 26, 2023 $ 0.0179
-8.72%
$ 4.58 million $ 1,236
May 25, 2023 $ 0.0196
+8.95%
$ 5.02 million $ 949
May 24, 2023 $ 0.018
+2.52%
$ 4.6 million $ 155
May 23, 2023 $ 0.0176
+0.06%
$ 4.49 million $ 369
May 22, 2023 $ 0.0187
-0.57%
$ 4.78 million $ 36
May 21, 2023 $ 0.0188
+0.09%
$ 4.81 million $ 37
May 20, 2023 $ 0.0206
+11.70%
$ 5.27 million $ 48
May 19, 2023 $ 0.0185
-0.52%
$ 4.71 million $ 80
May 18, 2023 $ 0.0186
+23.62%
$ 4.74 million $ 355
May 17, 2023 $ 0.015
-6.18%
$ 3.84 million $ 776
May 16, 2023 $ 0.0208
+0.05%
$ -- $ 19
May 15, 2023 $ 0.0208
-0.20%
$ 5.33 million $ 19
May 14, 2023 $ 0.0209
-3.17%
$ 5.34 million $ 114
May 13, 2023 $ 0.0213
+0.64%
$ -- $ 64
May 12, 2023 $ 0.0211
+5.78%
$ 5.39 million $ 776
May 11, 2023 $ 0.02
-12.99%
$ 5.1 million $ 3,867
May 10, 2023 $ 0.0229
+28.96%
$ 5.86 million $ 3,282
May 9, 2023 $ 0.0207
+0.14%
$ 5.29 million $ 184
May 8, 2023 $ 0.0206
+1.92%
$ 5.27 million $ 184
May 7, 2023 $ 0.0202
-9.63%
$ 5.17 million $ 1,027
May 6, 2023 $ 0.0224
+0.58%
$ 5.72 million $ 1,157
May 5, 2023 $ 0.0223
+14.29%
$ 5.7 million $ 2,158
May 4, 2023 $ 0.0195
-8.65%
$ 4.98 million $ 544
May 3, 2023 $ 0.0211
-6.39%
$ 5.4 million $ 668
May 2, 2023 $ 0.0225
+7.65%
$ 5.76 million $ 1,485
May 1, 2023 $ 0.0209
-1.68%
$ 5.35 million $ 67
Apr 30, 2023 $ 0.0213
-0.92%
$ 5.43 million $ 66
Apr 29, 2023 $ 0.0215
-11.42%
$ 5.48 million $ 1,202
Apr 28, 2023 $ 0.0242
+8.54%
$ 6.19 million $ 4,991
Apr 27, 2023 $ 0.0223
+9.38%
$ 5.69 million $ 2,142
Apr 26, 2023 $ 0.0204
-5.45%
$ 5.21 million $ 1,987
Apr 25, 2023 $ 0.0215
+10.57%
$ 5.5 million $ 4,606
Apr 24, 2023 $ 0.0195
-1.77%
$ 4.98 million $ 1,275
Apr 23, 2023 $ 0.0199
-2.86%
$ 5.07 million $ 1,897
Apr 22, 2023 $ 0.0204
+8.87%
$ 5.22 million $ 1,908
Apr 21, 2023 $ 0.0188
+0.55%
$ 4.8 million $ 116
Apr 20, 2023 $ 0.0186
-10.39%
$ 4.76 million $ 1,380
Apr 19, 2023 $ 0.0208
+10.49%
$ 5.31 million $ 1,528