Auditchain Historical Data

AUDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.022
+0.00%
$ 5.62 million $ 246
Jul 21, 2024 $ 0.022
+15.79%
$ 5.62 million $ 246
Jul 20, 2024 $ 0.019
-26.24%
$ 4.85 million $ 61
Jul 19, 2024 $ 0.0258
-0.92%
$ 6.58 million $ 20
Jul 18, 2024 $ 0.026
+0.00%
$ 6.64 million $ 79
Jul 17, 2024 $ 0.022
+10.04%
$ 5.62 million $ 237
Jul 16, 2024 $ 0.02
+5.23%
$ 5.11 million $ 263
Jul 15, 2024 $ 0.0235
+0.00%
$ 5.99 million $ 58
Jul 14, 2024 $ 0.0235
+0.00%
$ 5.99 million $ 58
Jul 13, 2024 $ 0.0235
-2.27%
$ 5.99 million $ 58
Jul 12, 2024 $ 0.0293
+0.00%
$ 7.49 million $ 274
Jul 11, 2024 $ 0.0293
+0.00%
$ 7.49 million $ 5,377
Jul 10, 2024 $ 0.0293
+5.03%
$ 7.49 million $ 4,657
Jul 9, 2024 $ 0.0279
+0.00%
$ 7.13 million $ 20
Jul 8, 2024 $ 0.0279
+7.31%
$ 7.13 million $ 4,909
Jul 7, 2024 $ 0.026
-13.33%
$ 6.64 million $ 149
Jul 6, 2024 $ 0.03
+7.14%
$ 7.67 million $ 30
Jul 5, 2024 $ 0.028
+0.00%
$ 7.15 million $ 110
Jul 4, 2024 $ 0.028
-9.65%
$ 7.15 million $ 393
Jul 3, 2024 $ 0.031
+0.00%
$ 7.92 million $ 846
Jul 2, 2024 $ 0.031
-13.89%
$ 7.92 million $ 846
Jul 1, 2024 $ 0.036
+0.00%
$ 9.2 million $ 189
Jun 30, 2024 $ 0.032
+0.00%
$ 8.18 million $ 31
Jun 29, 2024 $ 0.032
+6.68%
$ 8.18 million $ 8,135
Jun 28, 2024 $ 0.03
+0.00%
$ 7.66 million $ 1,017
Jun 27, 2024 $ 0.03
+0.00%
$ 7.66 million $ 23
Jun 26, 2024 $ 0.03
-0.01%
$ 7.66 million $ 2,084
Jun 25, 2024 $ 0.03
+0.00%
$ 7.67 million $ 115
Jun 24, 2024 $ 0.03
+0.00%
$ 7.67 million $ 115
Jun 23, 2024 $ 0.03
+0.00%
$ 7.67 million $ 115
Jun 22, 2024 $ 0.03
+0.00%
$ 7.67 million $ 115
Jun 21, 2024 $ 0.03
+0.00%
$ 7.67 million $ 115
Jun 20, 2024 $ 0.03
-15.28%
$ 7.67 million $ 1,121
Jun 19, 2024 $ 0.0354
+0.00%
$ 9.05 million $ 43
Jun 18, 2024 $ 0.0354
-14.46%
$ 9.05 million $ 43
Jun 17, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 15
Jun 16, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 15
Jun 15, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 15
Jun 14, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 15
Jun 13, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 15
Jun 12, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 15
Jun 11, 2024 $ 0.036
+0.00%
$ 9.2 million $ 13
Jun 10, 2024 $ 0.036
+0.00%
$ 9.2 million $ 13
Jun 9, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 214
Jun 8, 2024 $ 0.0414
+8.94%
$ 10.58 million $ 214
Jun 7, 2024 $ 0.038
-5.45%
$ 9.71 million $ 406
Jun 6, 2024 $ 0.0402
-1.98%
$ 10.27 million $ 914
Jun 5, 2024 $ 0.041
+7.73%
$ 10.48 million $ 2,258
Jun 4, 2024 $ 0.0381
-4.85%
$ 9.72 million $ 19,791
Jun 3, 2024 $ 0.0458
-0.52%
$ 11.69 million $ 1,448