Auditchain Historical Data

AUDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.028
+0.00%
$ 7.15 million $ 110
Jul 4, 2024 $ 0.028
-9.65%
$ 7.15 million $ 393
Jul 3, 2024 $ 0.031
+0.00%
$ 7.92 million $ 846
Jul 2, 2024 $ 0.031
-13.89%
$ 7.92 million $ 846
Jul 1, 2024 $ 0.036
+0.00%
$ 9.2 million $ 189
Jun 30, 2024 $ 0.032
+0.00%
$ 8.18 million $ 31
Jun 29, 2024 $ 0.032
+6.68%
$ 8.18 million $ 8,135
Jun 28, 2024 $ 0.03
+0.00%
$ 7.66 million $ 1,017
Jun 27, 2024 $ 0.03
+0.00%
$ 7.66 million $ 23
Jun 26, 2024 $ 0.03
-0.01%
$ 7.66 million $ 2,084
Jun 25, 2024 $ 0.03
+0.00%
$ 7.67 million $ 115
Jun 24, 2024 $ 0.03
+0.00%
$ 7.67 million $ 115
Jun 23, 2024 $ 0.03
+0.00%
$ 7.67 million $ 115
Jun 22, 2024 $ 0.03
+0.00%
$ 7.67 million $ 115
Jun 21, 2024 $ 0.03
+0.00%
$ 7.67 million $ 115
Jun 20, 2024 $ 0.03
-15.28%
$ 7.67 million $ 1,121
Jun 19, 2024 $ 0.0354
+0.00%
$ 9.05 million $ 43
Jun 18, 2024 $ 0.0354
-14.46%
$ 9.05 million $ 43
Jun 17, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 15
Jun 16, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 15
Jun 15, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 15
Jun 14, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 15
Jun 13, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 15
Jun 12, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 15
Jun 11, 2024 $ 0.036
+0.00%
$ 9.2 million $ 13
Jun 10, 2024 $ 0.036
+0.00%
$ 9.2 million $ 13
Jun 9, 2024 $ 0.0414
+0.00%
$ 10.58 million $ 214
Jun 8, 2024 $ 0.0414
+8.94%
$ 10.58 million $ 214
Jun 7, 2024 $ 0.038
-5.45%
$ 9.71 million $ 406
Jun 6, 2024 $ 0.0402
-1.98%
$ 10.27 million $ 914
Jun 5, 2024 $ 0.041
+7.73%
$ 10.48 million $ 2,258
Jun 4, 2024 $ 0.0381
-4.85%
$ 9.72 million $ 19,791
Jun 3, 2024 $ 0.0458
-0.52%
$ 11.69 million $ 1,448
Jun 2, 2024 $ 0.046
-7.99%
$ 11.75 million $ 11
Jun 1, 2024 $ 0.05
+4.33%
$ 12.78 million $ 98
May 31, 2024 $ 0.0479
-4.15%
$ 12.24 million $ 827
May 30, 2024 $ 0.05
-3.66%
$ 12.78 million $ 95
May 29, 2024 $ 0.0519
+0.07%
$ 13.26 million $ 10
May 28, 2024 $ 0.0519
+3.73%
$ 13.25 million $ 10
May 27, 2024 $ 0.05
-3.66%
$ 12.78 million $ 965
May 26, 2024 $ 0.0519
+0.56%
$ 13.26 million $ 219
May 25, 2024 $ 0.0516
+8.65%
$ 13.19 million $ 69
May 24, 2024 $ 0.0475
-9.69%
$ 12.14 million $ 2,232
May 23, 2024 $ 0.0526
-10.73%
$ 13.44 million $ 13,008
May 22, 2024 $ 0.0589
+1.29%
$ 15.05 million $ 330
May 21, 2024 $ 0.0582
-2.15%
$ 14.86 million $ 1,196
May 20, 2024 $ 0.0595
-0.92%
$ 15.19 million $ 4,724
May 19, 2024 $ 0.06
+0.00%
$ 15.33 million $ 215
May 18, 2024 $ 0.06
+0.00%
$ 15.33 million $ 2,340
May 17, 2024 $ 0.06
+0.00%
$ 15.33 million $ 5,293