Auditchain Historical Data

AUDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.046
-7.99%
$ 11.75 million $ 11
Jun 1, 2024 $ 0.05
+4.33%
$ 12.78 million $ 98
May 31, 2024 $ 0.0479
-4.15%
$ 12.24 million $ 827
May 30, 2024 $ 0.05
-3.66%
$ 12.78 million $ 95
May 29, 2024 $ 0.0519
+0.07%
$ 13.26 million $ 10
May 28, 2024 $ 0.0519
+3.73%
$ 13.25 million $ 10
May 27, 2024 $ 0.05
-3.66%
$ 12.78 million $ 965
May 26, 2024 $ 0.0519
+0.56%
$ 13.26 million $ 219
May 25, 2024 $ 0.0516
+8.65%
$ 13.19 million $ 69
May 24, 2024 $ 0.0475
-9.69%
$ 12.14 million $ 2,232
May 23, 2024 $ 0.0526
-10.73%
$ 13.44 million $ 13,008
May 22, 2024 $ 0.0589
+1.29%
$ 15.05 million $ 330
May 21, 2024 $ 0.0582
-2.15%
$ 14.86 million $ 1,196
May 20, 2024 $ 0.0595
-0.92%
$ 15.19 million $ 4,724
May 19, 2024 $ 0.06
+0.00%
$ 15.33 million $ 215
May 18, 2024 $ 0.06
+0.00%
$ 15.33 million $ 2,340
May 17, 2024 $ 0.06
+0.00%
$ 15.33 million $ 5,293
May 16, 2024 $ 0.0574
+0.00%
$ -- $ 1,036
May 15, 2024 $ 0.0574
+0.00%
$ 14.67 million $ 1,036
May 14, 2024 $ 0.0574
+0.00%
$ -- $ 913
May 13, 2024 $ 0.0574
+4.42%
$ 14.67 million $ 2,160
May 12, 2024 $ 0.055
-0.67%
$ 14.05 million $ 641
May 11, 2024 $ 0.0554
+2.18%
$ 14.15 million $ 2,913
May 10, 2024 $ 0.0542
-2.60%
$ 13.85 million $ 5,349
May 9, 2024 $ 0.0556
+1.67%
$ 14.22 million $ 5,237
May 8, 2024 $ 0.0547
-0.90%
$ 13.98 million $ 1,674
May 7, 2024 $ 0.0552
-0.01%
$ 14.11 million $ 602
May 6, 2024 $ 0.0552
+0.00%
$ 14.11 million $ 393
May 5, 2024 $ 0.0547
+0.00%
$ -- $ 986
May 4, 2024 $ 0.0547
+0.01%
$ 13.98 million $ 1,187
May 3, 2024 $ 0.0547
+0.01%
$ 13.98 million $ 409
May 2, 2024 $ 0.0547
-1.79%
$ 13.98 million $ 626
May 1, 2024 $ 0.0557
+4.92%
$ 14.23 million $ 2,610
Apr 30, 2024 $ 0.0531
-1.04%
$ 13.57 million $ 1,447
Apr 29, 2024 $ 0.0537
+0.32%
$ 13.71 million $ 140
Apr 28, 2024 $ 0.0535
+0.95%
$ 13.67 million $ 2,982
Apr 27, 2024 $ 0.053
+1.90%
$ 13.54 million $ 2,015
Apr 26, 2024 $ 0.052
-1.88%
$ 13.29 million $ 1,447
Apr 25, 2024 $ 0.053
-1.78%
$ 13.54 million $ 51
Apr 24, 2024 $ 0.054
+3.75%
$ 13.79 million $ 1,340
Apr 23, 2024 $ 0.052
+0.02%
$ 13.29 million $ 2,770
Apr 22, 2024 $ 0.052
+0.00%
$ 13.28 million $ 421
Apr 21, 2024 $ 0.057
+1.70%
$ 14.55 million $ 1,425
Apr 20, 2024 $ 0.056
-1.75%
$ 14.31 million $ 171
Apr 19, 2024 $ 0.057
+14.00%
$ 14.56 million $ 3,843
Apr 18, 2024 $ 0.05
+4.17%
$ 12.78 million $ 103
Apr 17, 2024 $ 0.048
+0.00%
$ 12.26 million $ 34
Apr 16, 2024 $ 0.0509
+0.00%
$ 13 million $ 11
Apr 15, 2024 $ 0.0509
+1.73%
$ 13 million $ 11
Apr 14, 2024 $ 0.05
+4.17%
$ 12.78 million $ 240