Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $225.29
+0.09%
$3.08 million $1.6 million
Aug 4, 4 PM $225.1
+0.61%
$3.08 million $1.59 million
Aug 4, 3 PM $223.72
+0.26%
$3.06 million $1.6 million
Aug 4, 2 PM $223.13
+1.76%
$3.05 million $1.6 million
Aug 4, 1 PM $219.27
+1.12%
$3 million $1.59 million
Aug 4, 12 PM $216.85
-0.03%
$2.96 million $1.59 million
Aug 4, 11 AM $216.82
+1.34%
$2.96 million $1.57 million
Aug 4, 10 AM $213.95
-1.08%
$2.92 million $1.54 million
Aug 4, 9 AM $216.28
-0.33%
$2.96 million $1.54 million
Aug 4, 8 AM $216.99
-1.57%
$2.97 million $1.54 million
Aug 4, 7 AM $220.44
+1.83%
$3.01 million $1.54 million
Aug 4, 6 AM $216.49
-0.04%
$2.96 million $1.54 million
Aug 4, 5 AM $216.59
-0.19%
$2.96 million $1.53 million
Aug 4, 4 AM $217
+0.51%
$2.97 million $1.5 million
Aug 4, 3 AM $215.9
+1.20%
$2.95 million $1.5 million
Aug 4, 2 AM $213.33
-1.56%
$2.92 million $1.47 million
Aug 4, 1 AM $216.71
+1.71%
$2.96 million $1.47 million
Aug 4, 12 AM $213.07
-0.88%
$2.91 million $1.47 million
Aug 3, 11 PM $214.96
+0.07%
$2.94 million $1.47 million
Aug 3, 10 PM $214.82
+0.15%
$2.94 million $1.46 million
Aug 3, 9 PM $213.93
-0.64%
$2.95 million $1.44 million
Aug 3, 8 PM $215.3
+0.71%
$2.96 million $1.43 million
Aug 3, 7 PM $215.25
-0.71%
$2.96 million $1.43 million
Aug 3, 6 PM $216.78
-1.61%
$2.99 million $1.43 million
Aug 3, 5 PM $220.32
+0.86%
$3.03 million $1.42 million
Aug 3, 4 PM $218.45
+1.09%
$3.01 million $1.4 million
Aug 3, 3 PM $216.09
+1.05%
$2.98 million $1.39 million
Aug 3, 2 PM $213.84
+6.14%
$2.94 million $1.39 million
Aug 3, 1 PM $201.25
+8.47%
$2.77 million $1.37 million
Aug 3, 12 PM $185.54
+0.10%
$2.56 million $1.35 million
Aug 3, 11 AM $185.35
-2.67%
$2.55 million $1.34 million
Aug 3, 10 AM $190.43
-0.91%
$2.62 million $1.34 million
Aug 3, 9 AM $192.17
-0.94%
$2.65 million $1.32 million
Aug 3, 8 AM $193.99
-1.01%
$2.67 million $1.33 million
Aug 3, 7 AM $195.96
-0.95%
$2.7 million $1.35 million
Aug 3, 6 AM $197.83
-0.05%
$2.72 million $1.34 million
Aug 3, 5 AM $197.92
+0.21%
$2.73 million $1.34 million
Aug 3, 4 AM $197.51
-0.12%
$2.72 million $1.33 million
Aug 3, 3 AM $197.75
+0.17%
$2.72 million $1.34 million
Aug 3, 2 AM $197.42
-0.30%
$2.72 million $1.36 million
Aug 3, 1 AM $198.02
+0.24%
$2.73 million $1.35 million
Aug 3, 12 AM $197.53
-2.97%
$2.72 million $1.36 million
Aug 2, 11 PM $203.59
-1.08%
$2.8 million $1.34 million
Aug 2, 10 PM $205.81
-0.77%
$2.83 million $1.34 million
Aug 2, 9 PM $206.81
+3.12%
$2.85 million $1.35 million
Aug 2, 8 PM $199.65
+2.21%
$2.75 million $1.34 million
Aug 2, 7 PM $195.38
+0.35%
$2.69 million $1.33 million
Aug 2, 6 PM $194.69
-0.20%
$2.68 million $1.33 million
Aug 2, 5 PM $195.08
+0.15%
$2.69 million $1.33 million
Aug 2, 4 PM $194.79
-0.31%
$2.68 million $1.32 million