Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 245.25
+0.36%
$ 1.23 million $ 2.44 million
Jun 4, 3 AM $ 244.37
+1.00%
$ 1.22 million $ 2.45 million
Jun 4, 2 AM $ 242
-0.92%
$ 1.21 million $ 2.49 million
Jun 4, 1 AM $ 244.25
-0.36%
$ 1.22 million $ 2.5 million
Jun 4, 12 AM $ 245.13
+2.00%
$ 1.23 million $ 2.5 million
Jun 3, 11 PM $ 240.32
-1.34%
$ 1.2 million $ 2.51 million
Jun 3, 10 PM $ 243.58
-1.27%
$ 1.22 million $ 2.53 million
Jun 3, 9 PM $ 246.72
-1.22%
$ 1.24 million $ 2.53 million
Jun 3, 8 PM $ 249.77
-0.12%
$ 1.25 million $ 2.54 million
Jun 3, 7 PM $ 250.06
-1.15%
$ 1.25 million $ 2.54 million
Jun 3, 6 PM $ 252.97
+1.11%
$ 1.27 million $ 2.54 million
Jun 3, 5 PM $ 250.19
-0.17%
$ 1.25 million $ 2.54 million
Jun 3, 4 PM $ 250.63
-1.41%
$ 1.26 million $ 2.57 million
Jun 3, 3 PM $ 254.2
-2.50%
$ 1.27 million $ 2.57 million
Jun 3, 2 PM $ 260.94
+3.22%
$ 1.31 million $ 2.54 million
Jun 3, 1 PM $ 252.94
-3.53%
$ 1.27 million $ 2.54 million
Jun 3, 12 PM $ 262.19
-0.11%
$ 1.31 million $ 2.55 million
Jun 3, 11 AM $ 262.49
+1.24%
$ 1.32 million $ 2.55 million
Jun 3, 10 AM $ 259.83
+0.18%
$ 1.3 million $ 2.57 million
Jun 3, 9 AM $ 259.22
-1.60%
$ 1.3 million $ 2.54 million
Jun 3, 8 AM $ 263.44
+2.01%
$ 1.32 million $ 2.53 million
Jun 3, 7 AM $ 258.3
+0.18%
$ 1.29 million $ 2.52 million
Jun 3, 6 AM $ 257.84
-0.28%
$ 1.29 million $ 761,764
Jun 3, 5 AM $ 258.57
-0.12%
$ 1.3 million $ 762,426
Jun 3, 4 AM $ 259
-0.35%
$ 1.3 million $ 763,334
Jun 3, 3 AM $ 259.89
+0.11%
$ 1.3 million $ 762,228
Jun 3, 2 AM $ 259.59
+0.00%
$ 1.3 million $ 761,185
Jun 3, 1 AM $ 259.59
-0.27%
$ 1.3 million $ 761,547
Jun 3, 12 AM $ 260.3
+0.39%
$ 1.3 million $ 766,250
Jun 2, 11 PM $ 259.27
-0.90%
$ 1.3 million $ 784,269
Jun 2, 10 PM $ 261.63
+0.06%
$ 1.31 million $ 779,672
Jun 2, 9 PM $ 261.49
-0.53%
$ 1.31 million $ 780,506
Jun 2, 8 PM $ 261.81
-0.63%
$ 1.31 million $ 781,984
Jun 2, 7 PM $ 263.48
+0.42%
$ 1.32 million $ 782,837
Jun 2, 6 PM $ 262.38
-0.52%
$ 1.31 million $ 791,660
Jun 2, 5 PM $ 263.75
-0.08%
$ 1.32 million $ 794,996
Jun 2, 4 PM $ 263.97
+0.03%
$ 1.32 million $ 796,164
Jun 2, 3 PM $ 263.91
-1.01%
$ 1.32 million $ 796,119
Jun 2, 2 PM $ 266.61
-3.18%
$ 1.34 million $ 807,462
Jun 2, 1 PM $ 275.37
-0.71%
$ 1.38 million $ 825,220
Jun 2, 12 PM $ 278.18
-0.11%
$ 1.39 million $ 835,064
Jun 2, 11 AM $ 278.44
+2.60%
$ 1.4 million $ 836,665
Jun 2, 10 AM $ 271.39
-0.87%
$ 1.36 million $ 835,795
Jun 2, 9 AM $ 273.76
+0.15%
$ 1.37 million $ 846,035
Jun 2, 8 AM $ 273.35
+1.35%
$ 1.37 million $ 845,630
Jun 2, 7 AM $ 269.46
+0.62%
$ 1.35 million $ 842,622
Jun 2, 6 AM $ 267.81
+0.88%
$ 1.34 million $ 843,700
Jun 2, 5 AM $ 265.47
+0.51%
$ 1.33 million $ 841,993
Jun 2, 4 AM $ 263.57
-0.46%
$ 1.32 million $ 841,272
Jun 2, 3 AM $ 264.78
-0.73%
$ 1.33 million $ 841,931