Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 263.57
-0.46%
$ 1.32 million $ 841,272
Jun 2, 3 AM $ 264.78
-0.73%
$ 1.33 million $ 841,931
Jun 2, 2 AM $ 266.76
-0.73%
$ 1.34 million $ 846,439
Jun 2, 1 AM $ 268.73
+1.90%
$ 1.35 million $ 851,614
Jun 2, 12 AM $ 263.72
-1.36%
$ 1.32 million $ 854,079
Jun 1, 11 PM $ 266.89
+0.19%
$ 1.34 million $ 855,978
Jun 1, 10 PM $ 266.34
-0.32%
$ 1.33 million $ 859,030
Jun 1, 9 PM $ 267.19
+0.01%
$ 1.34 million $ 859,183
Jun 1, 8 PM $ 267.15
+0.88%
$ 1.34 million $ 857,670
Jun 1, 7 PM $ 264.88
-1.88%
$ 1.33 million $ 854,223
Jun 1, 6 PM $ 269.94
-0.51%
$ 1.35 million $ 846,595
Jun 1, 5 PM $ 271.33
+0.19%
$ 1.36 million $ 844,988
Jun 1, 4 PM $ 270.84
-0.60%
$ 1.36 million $ 842,459
Jun 1, 3 PM $ 272.47
-0.50%
$ 1.37 million $ 846,754
Jun 1, 2 PM $ 273.85
+7.27%
$ 1.37 million $ 826,173
Jun 1, 1 PM $ 255.27
+3.81%
$ 1.28 million $ 798,030
Jun 1, 12 PM $ 245.89
-0.36%
$ 1.23 million $ 769,055
Jun 1, 11 AM $ 246.82
-0.11%
$ 1.24 million $ 767,401
Jun 1, 10 AM $ 247.09
+0.30%
$ 1.24 million $ 763,028
Jun 1, 9 AM $ 246.35
+0.77%
$ 1.23 million $ 754,218
Jun 1, 8 AM $ 244.45
+0.98%
$ 1.23 million $ 752,612
Jun 1, 7 AM $ 242.07
-0.30%
$ 1.21 million $ 751,861
Jun 1, 6 AM $ 242.93
+0.42%
$ 1.22 million $ 750,251
Jun 1, 5 AM $ 242.08
-0.80%
$ 1.21 million $ 750,087
Jun 1, 4 AM $ 244.04
+0.40%
$ 1.22 million $ 750,098
Jun 1, 3 AM $ 243.06
-0.36%
$ 1.22 million $ 749,524
Jun 1, 2 AM $ 244.25
+0.55%
$ 1.22 million $ 748,326
Jun 1, 1 AM $ 243.55
+0.81%
$ 1.22 million $ 743,981
Jun 1, 12 AM $ 241.34
+2.73%
$ 1.21 million $ 735,741
May 31, 11 PM $ 234.92
+0.04%
$ 1.18 million $ 715,199
May 31, 10 PM $ 234.82
+0.28%
$ 1.18 million $ 712,881
May 31, 9 PM $ 234.39
+0.10%
$ 1.17 million $ 713,077
May 31, 8 PM $ 234.06
-0.03%
$ 1.17 million $ 714,489
May 31, 7 PM $ 234.13
+0.02%
$ 1.17 million $ 714,245
May 31, 6 PM $ 234.08
+0.44%
$ 1.17 million $ 713,883
May 31, 5 PM $ 233.07
+0.00%
$ 1.17 million $ 712,681
May 31, 4 PM $ 231.93
-0.85%
$ 1.16 million $ 713,693
May 31, 3 PM $ 233.92
+0.22%
$ 1.17 million $ 709,586
May 31, 2 PM $ 233.54
+0.02%
$ 1.17 million $ 709,991
May 31, 1 PM $ 233.5
-0.07%
$ 1.17 million $ 712,781
May 31, 12 PM $ 233.68
+0.08%
$ 1.17 million $ 713,477
May 31, 11 AM $ 233.63
-0.68%
$ 1.17 million $ 712,517
May 31, 10 AM $ 235.22
-0.10%
$ 1.18 million $ 711,761
May 31, 9 AM $ 235.47
-0.05%
$ 1.18 million $ 712,406
May 31, 8 AM $ 235.59
+0.01%
$ 1.18 million $ 711,881
May 31, 7 AM $ 235.57
+0.03%
$ 1.18 million $ 712,161
May 31, 6 AM $ 235.54
+0.40%
$ 1.18 million $ 712,631
May 31, 5 AM $ 234.61
+0.01%
$ 1.18 million $ 713,236
May 31, 4 AM $ 234.67
+0.18%
$ 1.18 million $ 714,701
May 31, 3 AM $ 234.3
-0.47%
$ 1.17 million $ 714,211