Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $194.79
-0.31%
$2.68 million $1.32 million
Aug 2, 3 PM $195.4
+0.17%
$2.69 million $1.33 million
Aug 2, 2 PM $195.08
-0.21%
$2.69 million $1.33 million
Aug 2, 1 PM $195.48
+0.25%
$2.69 million $1.33 million
Aug 2, 12 PM $194.98
+0.06%
$2.69 million $1.32 million
Aug 2, 11 AM $194.88
-1.84%
$2.68 million $1.34 million
Aug 2, 10 AM $198.52
-0.06%
$2.73 million $1.35 million
Aug 2, 9 AM $198.65
-0.12%
$2.74 million $1.35 million
Aug 2, 8 AM $198.88
+0.37%
$2.74 million $1.34 million
Aug 2, 7 AM $198.14
+0.02%
$2.73 million $1.31 million
Aug 2, 6 AM $198.12
+0.21%
$2.73 million $1.32 million
Aug 2, 5 AM $197.7
+1.23%
$2.72 million $1.3 million
Aug 2, 4 AM $195.3
+0.11%
$2.69 million $1.3 million
Aug 2, 3 AM $195.09
-0.04%
$2.69 million $1.3 million
Aug 2, 2 AM $195.16
+1.47%
$2.69 million $1.31 million
Aug 2, 1 AM $192.35
+0.22%
$2.65 million $1.31 million
Aug 2, 12 AM $191.92
+2.71%
$2.64 million $1.3 million
Aug 1, 11 PM $186.85
-0.07%
$2.57 million $1.31 million
Aug 1, 10 PM $186.97
-0.33%
$2.57 million $1.32 million
Aug 1, 9 PM $187.59
+0.49%
$2.58 million $1.32 million
Aug 1, 8 PM $187.53
+0.20%
$2.58 million $1.32 million
Aug 1, 7 PM $186.6
-0.33%
$2.57 million $1.32 million
Aug 1, 6 PM $187.22
+0.06%
$2.58 million $1.31 million
Aug 1, 5 PM $187.11
+0.17%
$2.58 million $1.32 million
Aug 1, 4 PM $186.8
+0.19%
$2.57 million $1.33 million
Aug 1, 3 PM $186.45
-0.40%
$2.57 million $1.33 million
Aug 1, 2 PM $187.2
-0.04%
$2.58 million $1.32 million
Aug 1, 1 PM $187.27
-0.10%
$2.58 million $1.32 million
Aug 1, 12 PM $187.46
-0.21%
$2.58 million $1.33 million
Aug 1, 11 AM $187.85
+0.02%
$2.59 million $1.32 million
Aug 1, 10 AM $187.8
+0.16%
$2.59 million $1.31 million
Aug 1, 9 AM $187.49
+0.00%
$2.58 million $1.33 million
Aug 1, 8 AM $187.49
+0.18%
$2.58 million $1.34 million
Aug 1, 7 AM $187.15
+0.07%
$2.58 million $1.35 million
Aug 1, 6 AM $187.02
+0.25%
$2.58 million $1.34 million
Aug 1, 5 AM $186.55
-0.49%
$2.57 million $1.35 million
Aug 1, 4 AM $187.48
+0.19%
$2.58 million $1.36 million
Aug 1, 3 AM $187.12
-0.32%
$2.58 million $1.37 million
Aug 1, 2 AM $187.72
-0.27%
$2.59 million $1.38 million
Aug 1, 1 AM $188.23
-0.02%
$2.59 million $1.39 million
Aug 1, 12 AM $188.26
+0.76%
$2.59 million $1.38 million
Jul 31, 11 PM $186.84
-0.31%
$2.57 million $1.39 million
Jul 31, 10 PM $187.41
-1.25%
$2.58 million $1.38 million
Jul 31, 9 PM $189.79
-0.62%
$2.61 million $1.39 million
Jul 31, 8 PM $190.98
+0.00%
$2.63 million $1.39 million
Jul 31, 7 PM $190.12
-0.47%
$2.61 million $1.41 million
Jul 31, 6 PM $191.66
+0.50%
$2.63 million $1.41 million
Jul 31, 5 PM $190.98
+0.61%
$2.63 million $1.41 million
Jul 31, 4 PM $187.92
+1.52%
$2.58 million $1.41 million
Jul 31, 3 PM $185.09
-5.11%
$2.54 million $1.41 million