Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $185.09
-5.11%
$2.54 million $1.41 million
Jul 31, 2 PM $195.03
+2.46%
$2.68 million $1.44 million
Jul 31, 1 PM $190.35
-5.23%
$2.62 million $1.44 million
Jul 31, 12 PM $200.85
-3.81%
$2.76 million $1.46 million
Jul 31, 11 AM $208.81
+1.53%
$2.87 million $1.45 million
Jul 31, 10 AM $205.66
+0.36%
$2.83 million $1.45 million
Jul 31, 9 AM $204.91
-1.27%
$2.82 million $1.42 million
Jul 31, 8 AM $207.54
+2.29%
$2.85 million $1.4 million
Jul 31, 7 AM $202.89
+0.18%
$2.79 million $1.39 million
Jul 31, 6 AM $202.53
-1.45%
$2.78 million $1.38 million
Jul 31, 5 AM $205.52
+0.50%
$2.83 million $1.37 million
Jul 31, 4 AM $204.49
+1.67%
$2.81 million $1.37 million
Jul 31, 3 AM $201.13
+0.63%
$2.77 million $1.35 million
Jul 31, 2 AM $199.87
-0.61%
$2.75 million $1.31 million
Jul 31, 1 AM $201.11
-1.31%
$2.76 million $1.3 million
Jul 31, 12 AM $203.79
+2.73%
$2.8 million $1.29 million
Jul 30, 11 PM $198.37
+0.04%
$2.73 million $1.27 million
Jul 30, 10 PM $198.29
+0.06%
$2.73 million $1.27 million
Jul 30, 9 PM $198.17
+2.01%
$2.87 million $1.26 million
Jul 30, 8 PM $194.27
+3.11%
$2.81 million $1.25 million
Jul 30, 7 PM $188.42
+0.53%
$2.73 million $1.24 million
Jul 30, 6 PM $187.41
-0.84%
$2.71 million $1.23 million
Jul 30, 5 PM $189.11
+0.33%
$2.74 million $1.21 million
Jul 30, 4 PM $187.43
-1.65%
$2.71 million $1.22 million
Jul 30, 3 PM $192.05
+0.93%
$2.78 million $1.22 million
Jul 30, 2 PM $190.29
-1.37%
$2.75 million $1.19 million
Jul 30, 1 PM $192.93
+16.85%
$2.79 million $1.16 million
Jul 30, 12 PM $165.1
+1.32%
$2.39 million $1.15 million
Jul 30, 11 AM $162.95
+4.02%
$2.36 million $1.16 million
Jul 30, 10 AM $156.65
+0.78%
$2.27 million $1.16 million
Jul 30, 9 AM $155.44
+1.31%
$2.25 million $1.17 million
Jul 30, 8 AM $153.42
+2.15%
$2.22 million $1.17 million
Jul 30, 7 AM $150.18
-0.32%
$2.17 million $1.18 million
Jul 30, 6 AM $150.66
-0.12%
$2.18 million $1.19 million
Jul 30, 5 AM $150.82
+1.06%
$2.18 million $1.2 million
Jul 30, 4 AM $149.23
-1.33%
$2.16 million $1.19 million
Jul 30, 3 AM $151.24
-1.00%
$2.19 million $1.21 million
Jul 30, 2 AM $152.77
-1.99%
$2.21 million $1.24 million
Jul 30, 1 AM $155.87
+3.12%
$2.26 million $1.24 million
Jul 30, 12 AM $151.16
+0.14%
$2.19 million $1.25 million
Jul 29, 11 PM $150.96
-0.70%
$2.18 million $1.26 million
Jul 29, 10 PM $152.03
+4.47%
$2.2 million $1.26 million
Jul 29, 9 PM $145.38
-1.77%
$1.97 million $1.25 million
Jul 29, 8 PM $148.01
+0.41%
$2 million $1.26 million
Jul 29, 7 PM $147.39
-8.41%
$1.99 million $1.25 million
Jul 29, 6 PM $160.94
+1.39%
$2.18 million $1.25 million
Jul 29, 5 PM $158.74
+1.83%
$2.15 million $1.25 million
Jul 29, 4 PM $155.89
+2.81%
$2.11 million $1.85 million
Jul 29, 3 PM $151.62
-1.99%
$2.05 million $1.85 million
Jul 29, 2 PM $155.16
-1.56%
$2.1 million $1.87 million