Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 234.3
-0.47%
$ 1.17 million $ 714,211
May 31, 2 AM $ 235.4
+0.65%
$ 1.18 million $ 712,196
May 31, 1 AM $ 233.87
+0.15%
$ 1.17 million $ 711,534
May 31, 12 AM $ 233.53
-0.08%
$ 1.17 million $ 711,137
May 30, 11 PM $ 233.57
-0.16%
$ 1.17 million $ 711,629
May 30, 10 PM $ 233.94
-0.68%
$ 1.17 million $ 712,138
May 30, 9 PM $ 235.69
+0.10%
$ 1.18 million $ 712,015
May 30, 8 PM $ 235.45
+0.28%
$ 1.18 million $ 711,271
May 30, 7 PM $ 235.04
+0.03%
$ 1.18 million $ 712,180
May 30, 6 PM $ 234.84
+0.16%
$ 1.18 million $ 718,384
May 30, 5 PM $ 234.49
+0.26%
$ 1.18 million $ 717,535
May 30, 4 PM $ 233.89
-0.27%
$ 1.17 million $ 717,145
May 30, 3 PM $ 234.44
-0.54%
$ 1.17 million $ 715,726
May 30, 2 PM $ 235.72
+1.73%
$ 1.18 million $ 745,116
May 30, 1 PM $ 231.67
-0.01%
$ 1.16 million $ 761,185
May 30, 12 PM $ 231.72
-0.04%
$ 1.16 million $ 768,968
May 30, 11 AM $ 231.81
-0.01%
$ 1.16 million $ 769,506
May 30, 10 AM $ 231.83
+0.05%
$ 1.16 million $ 770,613
May 30, 9 AM $ 231.63
-0.02%
$ 1.16 million $ 770,087
May 30, 8 AM $ 231.68
+0.01%
$ 1.16 million $ 770,416
May 30, 7 AM $ 231.84
+0.02%
$ 1.16 million $ 771,717
May 30, 6 AM $ 231.8
+0.05%
$ 1.16 million $ 773,460
May 30, 5 AM $ 231.17
+0.59%
$ 1.16 million $ 772,771
May 30, 4 AM $ 229.8
-0.21%
$ 1.15 million $ 770,386
May 30, 3 AM $ 230.29
+0.05%
$ 1.15 million $ 771,013
May 30, 2 AM $ 230.13
+0.05%
$ 1.15 million $ 772,082
May 30, 1 AM $ 229.99
-0.10%
$ 1.15 million $ 772,887
May 30, 12 AM $ 230.29
+0.10%
$ 1.15 million $ 774,160
May 29, 11 PM $ 229.97
-0.04%
$ 1.15 million $ 771,590
May 29, 10 PM $ 230.21
+0.29%
$ 1.15 million $ 772,093
May 29, 9 PM $ 229.75
+0.12%
$ 1.15 million $ 772,838
May 29, 8 PM $ 229.48
-0.96%
$ 1.15 million $ 774,523
May 29, 7 PM $ 231.71
+4.82%
$ 1.16 million $ 776,050
May 29, 6 PM $ 221.64
+0.24%
$ 1.11 million $ 777,861
May 29, 5 PM $ 221.67
-0.49%
$ 1.11 million $ 777,825
May 29, 4 PM $ 222.77
+1.27%
$ 1.12 million $ 776,465
May 29, 3 PM $ 220
+0.20%
$ 1.1 million $ 776,209
May 29, 2 PM $ 219.56
-5.15%
$ 1.1 million $ 748,737
May 29, 1 PM $ 231.51
+0.80%
$ 1.16 million $ 742,572
May 29, 12 PM $ 229.71
+0.11%
$ 1.15 million $ 748,114
May 29, 11 AM $ 229.45
-0.18%
$ 1.15 million $ 750,657
May 29, 10 AM $ 229.87
-0.29%
$ 1.15 million $ 751,962
May 29, 9 AM $ 231.25
+0.78%
$ 1.16 million $ 756,475
May 29, 8 AM $ 229.42
+0.63%
$ 1.15 million $ 756,100
May 29, 7 AM $ 228.19
-0.89%
$ 1.14 million $ 756,324
May 29, 6 AM $ 230.25
+0.71%
$ 1.15 million $ 757,702
May 29, 5 AM $ 228.72
+0.47%
$ 1.15 million $ 756,673
May 29, 4 AM $ 227.65
-0.33%
$ 1.14 million $ 758,185
May 29, 3 AM $ 227.83
-0.02%
$ 1.14 million $ 759,863
May 29, 2 AM $ 228.08
-0.05%
$ 1.14 million $ 773,031