Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 AM $223.81
+0.85%
$1.75 million $1.78 million
Oct 9, 12 AM $221.9
+0.16%
$1.74 million $1.76 million
Oct 8, 11 PM $221.53
-0.14%
$1.73 million $1.8 million
Oct 8, 10 PM $221.85
-0.19%
$1.74 million $1.8 million
Oct 8, 9 PM $222.25
+0.24%
$1.74 million $1.79 million
Oct 8, 8 PM $221.74
+0.85%
$1.73 million $1.8 million
Oct 8, 7 PM $219.88
+0.00%
$1.72 million $1.81 million
Oct 8, 6 PM $219.88
-0.70%
$1.72 million $1.82 million
Oct 8, 5 PM $221.43
-0.01%
$1.73 million $1.83 million
Oct 8, 4 PM $221.45
-2.31%
$1.73 million $1.82 million
Oct 8, 3 PM $226.68
-1.24%
$1.77 million $1.85 million
Oct 8, 2 PM $229.5
+1.68%
$1.8 million $1.85 million
Oct 8, 1 PM $225.71
-3.00%
$1.77 million $1.87 million
Oct 8, 12 PM $232.66
+0.21%
$1.82 million $1.85 million
Oct 8, 11 AM $232.16
+0.37%
$1.82 million $1.85 million
Oct 8, 10 AM $231.31
-1.28%
$1.81 million $1.86 million
Oct 8, 9 AM $234.31
+0.24%
$1.83 million $1.86 million
Oct 8, 8 AM $233.77
+0.00%
$1.83 million $1.85 million
Oct 8, 7 AM $233.76
-0.41%
$1.83 million $1.84 million
Oct 8, 6 AM $234.74
-0.68%
$1.84 million $1.85 million
Oct 8, 5 AM $236.33
-0.61%
$1.85 million $1.85 million
Oct 8, 4 AM $237.8
+0.77%
$1.86 million $1.85 million
Oct 8, 3 AM $235.98
-1.30%
$1.85 million $1.85 million
Oct 8, 2 AM $239.08
-0.14%
$1.87 million $1.82 million
Oct 8, 1 AM $239.43
+0.42%
$1.87 million $1.81 million
Oct 8, 12 AM $238.46
-0.28%
$1.87 million $1.79 million
Oct 7, 11 PM $239.12
+0.15%
$1.87 million $1.77 million
Oct 7, 10 PM $238.76
+0.10%
$1.87 million $1.8 million
Oct 7, 9 PM $238.52
+0.01%
$1.87 million $1.83 million
Oct 7, 8 PM $238.48
+0.87%
$1.81 million $1.82 million
Oct 7, 7 PM $236.45
+0.49%
$1.79 million $1.81 million
Oct 7, 6 PM $235.29
+0.21%
$1.78 million $1.8 million
Oct 7, 5 PM $234.8
+0.09%
$1.78 million $1.82 million
Oct 7, 4 PM $234.58
-0.64%
$1.78 million $1.85 million
Oct 7, 3 PM $236.09
-0.48%
$1.79 million $1.84 million
Oct 7, 2 PM $237.18
-1.28%
$1.8 million $1.86 million
Oct 7, 1 PM $240.16
-1.13%
$1.82 million $1.87 million
Oct 7, 12 PM $242.89
-0.28%
$1.84 million $1.91 million
Oct 7, 11 AM $243.62
-0.44%
$1.84 million $1.91 million
Oct 7, 10 AM $244.73
-0.02%
$1.85 million $1.91 million
Oct 7, 9 AM $244.76
-0.36%
$1.85 million $1.92 million
Oct 7, 8 AM $245.64
-0.44%
$1.86 million $1.92 million
Oct 7, 7 AM $246.74
-0.39%
$1.87 million $1.91 million
Oct 7, 6 AM $247.71
-0.30%
$1.88 million $1.9 million
Oct 7, 5 AM $248.46
+0.08%
$1.88 million $1.9 million
Oct 7, 4 AM $248.25
-0.06%
$1.88 million $1.91 million
Oct 7, 3 AM $248.42
+0.33%
$1.88 million $1.94 million
Oct 7, 2 AM $247.6
-0.66%
$1.87 million $1.96 million
Oct 7, 1 AM $249.27
-0.63%
$1.89 million $1.96 million
Oct 7, 12 AM $250.85
-0.05%
$1.9 million $1.97 million