Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 289.84
+0.00%
$ 1.45 million $ 2.52 million
Jun 21, 11 AM $ 289.94
+0.14%
$ 1.45 million $ 2.51 million
Jun 21, 10 AM $ 289.52
+0.23%
$ 1.45 million $ 2.55 million
Jun 21, 9 AM $ 288.88
-0.26%
$ 1.45 million $ 2.54 million
Jun 21, 8 AM $ 289.62
+0.16%
$ 1.45 million $ 2.56 million
Jun 21, 7 AM $ 289.92
-0.03%
$ 1.45 million $ 2.57 million
Jun 21, 6 AM $ 289.42
+0.08%
$ 1.45 million $ 2.57 million
Jun 21, 5 AM $ 289.1
-0.13%
$ 1.45 million $ 2.57 million
Jun 21, 4 AM $ 289.43
+0.11%
$ 1.45 million $ 2.61 million
Jun 21, 3 AM $ 289.15
+0.40%
$ 1.45 million $ 2.62 million
Jun 21, 2 AM $ 287.99
+0.79%
$ 1.44 million $ 2.64 million
Jun 21, 1 AM $ 285.72
+0.18%
$ 1.43 million $ 2.67 million
Jun 21, 12 AM $ 285.19
-0.16%
$ 1.43 million $ 2.69 million
Jun 20, 11 PM $ 285.6
-0.47%
$ 1.43 million $ 2.69 million
Jun 20, 10 PM $ 286.94
-0.07%
$ 1.44 million $ 2.7 million
Jun 20, 9 PM $ 287.23
+0.04%
$ 1.44 million $ 2.71 million
Jun 20, 8 PM $ 287.12
-0.04%
$ 1.44 million $ 2.72 million
Jun 20, 7 PM $ 287.23
-0.27%
$ 1.44 million $ 2.71 million
Jun 20, 6 PM $ 288.06
-0.01%
$ 1.44 million $ 2.71 million
Jun 20, 5 PM $ 288.1
-0.71%
$ 1.44 million $ 2.7 million
Jun 20, 4 PM $ 290.1
+0.55%
$ 1.45 million $ 2.72 million
Jun 20, 3 PM $ 288.19
+0.10%
$ 1.44 million $ 2.72 million
Jun 20, 2 PM $ 287.91
+0.08%
$ 1.44 million $ 2.71 million
Jun 20, 1 PM $ 287.64
-1.53%
$ 1.44 million $ 2.69 million
Jun 20, 12 PM $ 292.09
-0.16%
$ 1.46 million $ 2.68 million
Jun 20, 11 AM $ 292.57
+0.26%
$ 1.47 million $ 2.7 million
Jun 20, 10 AM $ 291.78
+0.29%
$ 1.46 million $ 2.66 million
Jun 20, 9 AM $ 290.83
-0.61%
$ 1.46 million $ 2.65 million
Jun 20, 8 AM $ 292.52
+0.76%
$ 1.47 million $ 2.64 million
Jun 20, 7 AM $ 290.31
-0.21%
$ 1.45 million $ 2.64 million
Jun 20, 6 AM $ 290.93
+0.71%
$ 1.46 million $ 2.66 million
Jun 20, 5 AM $ 288.87
+0.66%
$ 1.45 million $ 2.63 million
Jun 20, 4 AM $ 286.96
+0.85%
$ 1.44 million $ 2.59 million
Jun 20, 3 AM $ 284.53
+0.25%
$ 1.43 million $ 2.58 million
Jun 20, 2 AM $ 283.84
+0.06%
$ 1.42 million $ 2.58 million
Jun 20, 1 AM $ 283.68
+0.13%
$ 1.42 million $ 2.56 million
Jun 20, 12 AM $ 283.32
+0.10%
$ 1.42 million $ 2.54 million
Jun 19, 11 PM $ 283.03
+0.03%
$ 1.42 million $ 2.52 million
Jun 19, 10 PM $ 282.93
-0.07%
$ 1.42 million $ 2.5 million
Jun 19, 9 PM $ 283.14
+0.06%
$ 1.42 million $ 2.51 million
Jun 19, 8 PM $ 282.96
-0.12%
$ 1.42 million $ 2.5 million
Jun 19, 7 PM $ 283.3
+0.12%
$ 1.42 million $ 2.5 million
Jun 19, 6 PM $ 282.97
-0.33%
$ 1.42 million $ 2.49 million
Jun 19, 5 PM $ 283.91
+1.10%
$ 1.42 million $ 2.49 million
Jun 19, 4 PM $ 280.78
+0.15%
$ 1.41 million $ 2.49 million
Jun 19, 3 PM $ 280.37
-0.51%
$ 1.41 million $ 2.48 million
Jun 19, 2 PM $ 281.79
-0.10%
$ 1.41 million $ 2.5 million
Jun 19, 1 PM $ 282.06
+0.55%
$ 1.41 million $ 2.5 million
Jun 19, 12 PM $ 280.53
+0.15%
$ 1.41 million $ 2.49 million
Jun 19, 11 AM $ 280.13
-0.12%
$ 1.4 million $ 2.5 million