Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $220.55
-0.14%
$3.42 million $1.66 million
Aug 23, 4 AM $220.87
+0.06%
$3.43 million $1.65 million
Aug 23, 3 AM $220.74
-0.28%
$3.43 million $1.65 million
Aug 23, 2 AM $221.36
-0.13%
$3.44 million $1.65 million
Aug 23, 1 AM $221.64
+0.49%
$3.44 million $1.65 million
Aug 23, 12 AM $220.56
+0.13%
$3.42 million $1.63 million
Aug 22, 11 PM $220.28
+0.14%
$3.42 million $1.65 million
Aug 22, 10 PM $219.96
+0.26%
$3.42 million $1.64 million
Aug 22, 9 PM $219.39
-0.27%
$3.41 million $1.63 million
Aug 22, 8 PM $219.97
+0.72%
$3.42 million $1.62 million
Aug 22, 7 PM $218.4
-0.14%
$3.39 million $1.59 million
Aug 22, 6 PM $218.71
+0.11%
$3.4 million $1.61 million
Aug 22, 5 PM $218.48
+0.02%
$3.39 million $1.61 million
Aug 22, 4 PM $218.36
+0.07%
$3.39 million $1.62 million
Aug 22, 3 PM $218.39
+0.08%
$3.39 million $1.63 million
Aug 22, 2 PM $217.95
-0.12%
$3.38 million $1.66 million
Aug 22, 1 PM $218.2
-0.32%
$3.39 million $1.66 million
Aug 22, 12 PM $218.91
+0.07%
$3.4 million $1.7 million
Aug 22, 11 AM $218.76
-0.08%
$3.4 million $1.73 million
Aug 22, 10 AM $218.94
+0.22%
$3.4 million $1.74 million
Aug 22, 9 AM $218.47
-0.25%
$3.39 million $1.74 million
Aug 22, 8 AM $218.99
-0.03%
$3.4 million $1.74 million
Aug 22, 7 AM $219.05
+0.08%
$3.4 million $1.76 million
Aug 22, 6 AM $218.89
+0.21%
$3.4 million $1.78 million
Aug 22, 5 AM $218.38
-0.95%
$3.39 million $1.75 million
Aug 22, 4 AM $220.48
-0.11%
$3.42 million $1.77 million
Aug 22, 3 AM $220.73
+0.38%
$3.43 million $1.76 million
Aug 22, 2 AM $219.89
+0.16%
$3.41 million $1.76 million
Aug 22, 1 AM $219.54
-0.18%
$3.41 million $1.75 million
Aug 22, 12 AM $219.93
+0.49%
$3.42 million $1.73 million
Aug 21, 11 PM $218.86
-0.15%
$3.4 million $1.75 million
Aug 21, 10 PM $219.18
+0.09%
$3.4 million $1.76 million
Aug 21, 9 PM $219.02
-0.38%
$3.33 million $1.75 million
Aug 21, 8 PM $219.86
+0.20%
$3.34 million $1.76 million
Aug 21, 7 PM $219.41
-1.21%
$3.34 million $1.78 million
Aug 21, 6 PM $222.09
+0.24%
$3.38 million $1.78 million
Aug 21, 5 PM $221.57
+0.46%
$3.37 million $1.77 million
Aug 21, 4 PM $220.68
-1.73%
$3.36 million $1.76 million
Aug 21, 3 PM $225.38
+2.17%
$3.43 million $1.74 million
Aug 21, 2 PM $220.95
-2.53%
$3.36 million $1.72 million
Aug 21, 1 PM $226.67
+0.42%
$3.45 million $1.76 million
Aug 21, 12 PM $225.72
-0.64%
$3.43 million $1.76 million
Aug 21, 11 AM $227.18
-0.35%
$3.46 million $1.73 million
Aug 21, 10 AM $227.98
-0.29%
$3.47 million $1.72 million
Aug 21, 9 AM $228.63
+0.93%
$3.48 million $1.74 million
Aug 21, 8 AM $226.52
-0.34%
$3.45 million $1.73 million
Aug 21, 7 AM $227.29
+1.38%
$3.46 million $1.73 million
Aug 21, 6 AM $224.2
+0.72%
$3.41 million $1.72 million
Aug 21, 5 AM $222.58
-0.19%
$3.39 million $1.72 million
Aug 21, 4 AM $223.02
-0.11%
$3.39 million $1.74 million