Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 2
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 262.62
-0.02%
$ 1.32 million $ 2.61 million
12:34 PM $ 262.67
+0.00%
$ 1.32 million $ 2.61 million
12:33 PM $ 262.68
+0.00%
$ 1.32 million $ 2.61 million
12:32 PM $ 262.68
+0.00%
$ 1.32 million $ 2.61 million
12:31 PM $ 262.68
+0.00%
$ 1.32 million $ 2.61 million
12:30 PM $ 262.68
+0.00%
$ 1.32 million $ 2.61 million
12:29 PM $ 262.67
+0.00%
$ 1.32 million $ 2.61 million
12:28 PM $ 262.67
+0.00%
$ 1.32 million $ 2.61 million
12:27 PM $ 262.67
+0.00%
$ 1.32 million $ 2.61 million
12:26 PM $ 262.67
+0.00%
$ 1.32 million $ 2.61 million
12:25 PM $ 262.67
-0.24%
$ 1.32 million $ 2.62 million
12:24 PM $ 263.31
+0.00%
$ 1.32 million $ 2.62 million
12:23 PM $ 263.31
+0.00%
$ 1.32 million $ 2.62 million
12:22 PM $ 263.31
-0.01%
$ 1.32 million $ 2.62 million
12:21 PM $ 263.32
+0.00%
$ 1.32 million $ 2.62 million
12:20 PM $ 263.33
-0.06%
$ 1.32 million $ 2.62 million
12:19 PM $ 263.48
+0.00%
$ 1.32 million $ 2.62 million
12:18 PM $ 263.49
+0.00%
$ 1.32 million $ 2.62 million
12:17 PM $ 263.49
+0.00%
$ 1.32 million $ 2.62 million
12:16 PM $ 263.49
+0.00%
$ 1.32 million $ 2.62 million
12:15 PM $ 263.48
+0.10%
$ 1.32 million $ 2.62 million
12:14 PM $ 263.22
+0.00%
$ 1.32 million $ 2.62 million
12:13 PM $ 263.21
+0.00%
$ 1.32 million $ 2.62 million
12:12 PM $ 263.22
+0.00%
$ 1.32 million $ 2.62 million
12:11 PM $ 263.23
+0.00%
$ 1.32 million $ 2.62 million
12:10 PM $ 263.23
-0.07%
$ 1.32 million $ 2.62 million
12:09 PM $ 263.42
+0.00%
$ 1.32 million $ 2.63 million
12:08 PM $ 263.42
+0.00%
$ 1.32 million $ 2.63 million
12:07 PM $ 263.42
+0.00%
$ 1.32 million $ 2.63 million
12:06 PM $ 263.41
+0.00%
$ 1.32 million $ 2.63 million
12:05 PM $ 263.4
-0.11%
$ 1.32 million $ 2.63 million
12:04 PM $ 263.68
+0.00%
$ 1.32 million $ 2.63 million
12:03 PM $ 263.69
+0.00%
$ 1.32 million $ 2.63 million
12:02 PM $ 263.69
+0.00%
$ 1.32 million $ 2.63 million
12:01 PM $ 263.69
+0.00%
$ 1.32 million $ 2.63 million
12:00 PM $ 263.69
+0.18%
$ 1.32 million $ 2.63 million
11:59 AM $ 263.21
+0.00%
$ 1.32 million $ 2.64 million
11:58 AM $ 263.21
+0.00%
$ 1.32 million $ 2.64 million
11:57 AM $ 263.22
+0.00%
$ 1.32 million $ 2.64 million
11:56 AM $ 263.21
+0.00%
$ 1.32 million $ 2.64 million
11:55 AM $ 263.22
-0.19%
$ 1.32 million $ 2.64 million
11:54 AM $ 263.71
+0.00%
$ 1.32 million $ 2.64 million
11:53 AM $ 263.71
+0.00%
$ 1.32 million $ 2.64 million
11:52 AM $ 263.7
+0.00%
$ 1.32 million $ 2.64 million
11:51 AM $ 263.71
+0.00%
$ 1.32 million $ 2.64 million
11:50 AM $ 263.71
+0.01%
$ 1.32 million $ 2.64 million
11:49 AM $ 263.44
+0.00%
$ 1.32 million $ 2.65 million
11:48 AM $ 263.44
+0.00%
$ 1.32 million $ 2.65 million
11:47 AM $ 263.44
+0.00%
$ 1.32 million $ 2.65 million
11:46 AM $ 263.44
+0.00%
$ 1.32 million $ 2.65 million