Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 256.39
+0.00%
$ 1.28 million $ 2.58 million
1:23 PM $ 256.39
+0.00%
$ 1.28 million $ 2.58 million
1:22 PM $ 256.39
+0.01%
$ 1.28 million $ 2.58 million
1:21 PM $ 256.36
+0.00%
$ 1.28 million $ 2.58 million
1:20 PM $ 256.36
-0.03%
$ 1.28 million $ 2.59 million
1:19 PM $ 256.48
+0.00%
$ 1.29 million $ 2.59 million
1:18 PM $ 256.48
+0.00%
$ 1.29 million $ 2.59 million
1:17 PM $ 256.49
+0.00%
$ 1.29 million $ 2.59 million
1:16 PM $ 256.48
+0.00%
$ 1.29 million $ 2.59 million
1:15 PM $ 256.48
-0.21%
$ 1.29 million $ 2.59 million
1:14 PM $ 257
+0.00%
$ 1.29 million $ 2.59 million
1:13 PM $ 257
+0.00%
$ 1.29 million $ 2.59 million
1:12 PM $ 257
-0.02%
$ 1.29 million $ 2.59 million
1:11 PM $ 257.04
+0.00%
$ 1.29 million $ 2.59 million
1:10 PM $ 257.04
-0.44%
$ 1.29 million $ 2.59 million
1:09 PM $ 258.78
+0.00%
$ 1.3 million $ 2.59 million
1:08 PM $ 258.78
+0.00%
$ 1.3 million $ 2.59 million
1:07 PM $ 258.77
-0.01%
$ 1.3 million $ 2.59 million
1:06 PM $ 258.8
+0.00%
$ 1.3 million $ 2.59 million
1:05 PM $ 258.83
-0.50%
$ 1.3 million $ 2.59 million
1:04 PM $ 260.19
+0.00%
$ 1.3 million $ 2.59 million
1:03 PM $ 260.19
+0.00%
$ 1.3 million $ 2.59 million
1:02 PM $ 260.19
-0.01%
$ 1.3 million $ 2.59 million
1:01 PM $ 260.23
+0.00%
$ 1.3 million $ 2.59 million
1:00 PM $ 260.23
+0.00%
$ 1.3 million $ 2.6 million
12:59 PM $ 261.01
+0.00%
$ 1.31 million $ 2.6 million
12:58 PM $ 261.04
+0.00%
$ 1.31 million $ 2.6 million
12:57 PM $ 261.05
-0.01%
$ 1.31 million $ 2.6 million
12:56 PM $ 261.08
+0.00%
$ 1.31 million $ 2.6 million
12:55 PM $ 261.08
-0.34%
$ 1.31 million $ 2.6 million
12:54 PM $ 262.33
+0.00%
$ 1.31 million $ 2.6 million
12:53 PM $ 262.37
+0.00%
$ 1.31 million $ 2.6 million
12:52 PM $ 262.37
-0.01%
$ 1.31 million $ 2.6 million
12:51 PM $ 262.4
+0.00%
$ 1.31 million $ 2.6 million
12:50 PM $ 262.4
-0.09%
$ 1.31 million $ 2.6 million
12:49 PM $ 262.63
+0.00%
$ 1.32 million $ 2.6 million
12:48 PM $ 262.63
+0.00%
$ 1.32 million $ 2.6 million
12:47 PM $ 262.64
+0.00%
$ 1.32 million $ 2.6 million
12:46 PM $ 262.63
+0.00%
$ 1.32 million $ 2.6 million
12:45 PM $ 262.64
+0.06%
$ 1.32 million $ 2.6 million
12:44 PM $ 262.48
+0.00%
$ 1.32 million $ 2.6 million
12:43 PM $ 262.48
+0.00%
$ 1.32 million $ 2.6 million
12:42 PM $ 262.47
+0.00%
$ 1.32 million $ 2.6 million
12:41 PM $ 262.46
+0.00%
$ 1.32 million $ 2.6 million
12:40 PM $ 262.46
-0.05%
$ 1.32 million $ 2.6 million
12:39 PM $ 262.6
+0.00%
$ 1.32 million $ 2.6 million
12:38 PM $ 262.6
+0.00%
$ 1.32 million $ 2.6 million
12:37 PM $ 262.6
+0.00%
$ 1.32 million $ 2.6 million
12:36 PM $ 262.61
+0.00%
$ 1.32 million $ 2.6 million
12:35 PM $ 262.62
-0.02%
$ 1.32 million $ 2.61 million