Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $224.38
+3.37%
$1.12 million $2.2 million
Jul 2, 2026 $217.05
-6.11%
$1.09 million $2.25 million
Jul 1, 2026 $231.18
-17.02%
$1.16 million $2.47 million
Jun 30, 2026 $278.59
+5.66%
$1.4 million $2.54 million
Jun 29, 2026 $263.66
+6.66%
$1.32 million $2.44 million
Jun 28, 2026 $247.2
+2.28%
$1.24 million $2.24 million
Jun 27, 2026 $241.69
+0.35%
$1.21 million $2.27 million
Jun 26, 2026 $240.85
-6.48%
$1.21 million $2.42 million
Jun 25, 2026 $257.72
-6.39%
$1.29 million $2.51 million
Jun 24, 2026 $275.05
-0.74%
$1.38 million $2.53 million
Jun 23, 2026 $277.09
-1.78%
$1.39 million $2.51 million
Jun 22, 2026 $282.19
-1.08%
$1.41 million $2.71 million
Jun 21, 2026 $285.27
-0.13%
$1.43 million $2.58 million
Jun 20, 2026 $285.6
+0.91%
$1.43 million $2.69 million
Jun 19, 2026 $283.03
-0.73%
$1.42 million $2.52 million
Jun 18, 2026 $285.11
-2.00%
$1.43 million $2.56 million
Jun 17, 2026 $290.92
+9.89%
$1.46 million $2.57 million
Jun 16, 2026 $264.73
+2.37%
$1.33 million $2.46 million
Jun 15, 2026 $258.6
+6.57%
$1.3 million $2.5 million
Jun 14, 2026 $243.16
+6.09%
$1.22 million $2.36 million
Jun 13, 2026 $229.43
-2.35%
$1.15 million $2.3 million
Jun 12, 2026 $235.03
+3.08%
$1.18 million $2.28 million
Jun 11, 2026 $228.02
+11.32%
$1.14 million $2.2 million
Jun 10, 2026 $204.84
-5.54%
$1.03 million $2.16 million
Jun 9, 2026 $216.72
-1.44%
$1.09 million $2.22 million
Jun 8, 2026 $219.9
-3.21%
$1.1 million $2.27 million
Jun 7, 2026 $227.19
+1.56%
$1.14 million $2.23 million
Jun 6, 2026 $223.71
+1.32%
$1.12 million $2.24 million
Jun 5, 2026 $220.75
-13.44%
$1.11 million $2.33 million
Jun 4, 2026 $255.09
+6.14%
$1.28 million $2.36 million
Jun 3, 2026 $240.32
-7.31%
$1.2 million $2.51 million
Jun 2, 2026 $259.27
-3.02%
$1.3 million $784,269
Jun 1, 2026 $266.89
+13.61%
$1.34 million $855,978
May 31, 2026 $234.92
+0.51%
$1.18 million $715,199
May 30, 2026 $233.57
+1.53%
$1.17 million $711,629
May 29, 2026 $229.97
-0.06%
$1.15 million $771,590
May 28, 2026 $230.12
-1.89%
$1.15 million $780,676
May 27, 2026 $234.57
+11.91%
$1.18 million $794,751
May 26, 2026 $209.61
-4.54%
$1.05 million $773,040
May 25, 2026 $219.57
+0.86%
$1.1 million $713,696
May 24, 2026 $217.64
+0.48%
$1.09 million $722,052
May 23, 2026 $216.58
+0.89%
$1.09 million $718,152
May 22, 2026 $214.56
-3.48%
$1.08 million $730,983
May 21, 2026 $222.29
+15.14%
$1.11 million $761,297
May 20, 2026 $193.06
-2.20%
$967,574 $754,088
May 19, 2026 $197.41
-1.74%
$991,696 $775,963
May 18, 2026 $201.01
-8.55%
$1.01 million $794,481
May 17, 2026 $219.79
+0.18%
$1.1 million $710,867
May 16, 2026 $219.46
+0.47%
$1.1 million $705,951
May 15, 2026 $218.43
-1.67%
$1.09 million $810,973