Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $100.19
-0.49%
$126 $665,352
Mar 27, 2026 $100.91
-5.02%
$127 $678,678
Mar 26, 2026 $106.17
-7.87%
$134 $673,013
Mar 25, 2026 $115.24
-0.36%
$145 $66,103
Mar 24, 2026 $115.64
+2.54%
$146 $70,504
Download