Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $222.03
+6.55%
$1.11 million $783,162
May 13, 2026 $208.36
+15.78%
$1.04 million $800,368
May 12, 2026 $179.94
-4.52%
$901,822 $762,828
May 11, 2026 $188.46
+4.95%
$944,529 $689,610
May 10, 2026 $179.58
+0.77%
$227 $664,519
May 9, 2026 $178.23
+0.05%
$225 $667,590
May 8, 2026 $178.15
-0.41%
$225 $684,379
May 7, 2026 $178.92
-7.58%
$226 $760,281
May 6, 2026 $193.85
+10.32%
$245 $745,629
May 5, 2026 $175.67
-0.71%
$222 $736,173
May 4, 2026 $177.07
+15.11%
$223 $760,800
May 3, 2026 $153.92
-0.45%
$194 $712,834
May 2, 2026 $154.52
+0.29%
$195 $706,258
May 1, 2026 $154.06
+11.55%
$194 $739,501
Apr 30, 2026 $138.15
-3.18%
$174 $731,707
Apr 29, 2026 $142.61
+4.94%
$180 $740,783
Apr 28, 2026 $135.96
-5.82%
$171 $734,624
Apr 27, 2026 $144.37
-1.88%
$182 $721,998
Apr 26, 2026 $147.07
-0.30%
$186 $707,121
Apr 25, 2026 $147.52
-0.02%
$186 $712,916
Apr 24, 2026 $147.24
-7.24%
$186 $736,405
Apr 23, 2026 $158.69
+1.62%
$200 $734,145
Apr 22, 2026 $156.12
-1.01%
$197 $732,191
Apr 21, 2026 $157.71
-0.38%
$199 $721,455
Apr 20, 2026 $158.57
+0.96%
$200 $730,248
Apr 19, 2026 $157.34
+0.47%
$198 $706,660
Apr 18, 2026 $156.6
+0.03%
$198 $707,561
Apr 17, 2026 $157.22
-4.65%
$198 $726,935
Apr 16, 2026 $164.85
-0.67%
$208 $678,703
Apr 15, 2026 $165.97
+3.03%
$209 $681,696
Apr 14, 2026 $161.08
+3.02%
$203 $677,111
Apr 13, 2026 $156.23
+8.11%
$197 $679,061
Apr 12, 2026 $144.84
-0.03%
$182 $662,364
Apr 11, 2026 $144.88
+0.05%
$183 $665,841
Apr 10, 2026 $144.79
+6.99%
$183 $687,427
Apr 9, 2026 $135.35
+9.23%
$171 $685,155
Apr 8, 2026 $124.15
-0.47%
$157 $675,112
Apr 7, 2026 $124.73
+10.98%
$157 $685,190
Apr 6, 2026 $112.66
+3.96%
$142 $676,305
Apr 5, 2026 $108.37
-0.27%
$137 $664,184
Apr 4, 2026 $108.2
-0.05%
$137 $663,742
Apr 3, 2026 $108.27
+0.00%
$137 $667,534
Apr 2, 2026 $108.28
+5.52%
$137 $679,416
Apr 1, 2026 $102.62
-1.61%
$130 $674,954
Mar 31, 2026 $104.3
+14.34%
$132 $680,839
Mar 30, 2026 $91.43
-9.06%
$115 $684,864
Mar 29, 2026 $100.54
+0.35%
$127 $667,139
Mar 28, 2026 $100.19
-0.49%
$126 $665,352
Mar 27, 2026 $100.91
-5.02%
$127 $678,678
Mar 26, 2026 $106.17
-7.87%
$134 $673,013