Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $244.82
-0.17%
$1.23 million $2.42 million
Jun 4, 4 AM $245.25
+0.36%
$1.23 million $2.44 million
Jun 4, 3 AM $244.37
+1.00%
$1.22 million $2.45 million
Jun 4, 2 AM $242
-0.92%
$1.21 million $2.49 million
Jun 4, 1 AM $244.25
-0.36%
$1.22 million $2.5 million
Jun 4, 12 AM $245.13
+2.00%
$1.23 million $2.5 million
Jun 3, 11 PM $240.32
-1.34%
$1.2 million $2.51 million
Jun 3, 10 PM $243.58
-1.27%
$1.22 million $2.53 million
Jun 3, 9 PM $246.72
-1.22%
$1.24 million $2.53 million
Jun 3, 8 PM $249.77
-0.12%
$1.25 million $2.54 million
Jun 3, 7 PM $250.06
-1.15%
$1.25 million $2.54 million
Jun 3, 6 PM $252.97
+1.11%
$1.27 million $2.54 million
Jun 3, 5 PM $250.19
-0.17%
$1.25 million $2.54 million
Jun 3, 4 PM $250.63
-1.41%
$1.26 million $2.57 million
Jun 3, 3 PM $254.2
-2.50%
$1.27 million $2.57 million
Jun 3, 2 PM $260.94
+3.22%
$1.31 million $2.54 million
Jun 3, 1 PM $252.94
-3.53%
$1.27 million $2.54 million
Jun 3, 12 PM $262.19
-0.11%
$1.31 million $2.55 million
Jun 3, 11 AM $262.49
+1.24%
$1.32 million $2.55 million
Jun 3, 10 AM $259.83
+0.18%
$1.3 million $2.57 million
Jun 3, 9 AM $259.22
-1.60%
$1.3 million $2.54 million
Jun 3, 8 AM $263.44
+2.01%
$1.32 million $2.53 million
Jun 3, 7 AM $258.3
+0.18%
$1.29 million $2.52 million
Jun 3, 6 AM $257.84
-0.28%
$1.29 million $761,764
Jun 3, 5 AM $258.57
-0.12%
$1.3 million $762,426
Jun 3, 4 AM $259
-0.35%
$1.3 million $763,334
Jun 3, 3 AM $259.89
+0.11%
$1.3 million $762,228
Jun 3, 2 AM $259.59
+0.00%
$1.3 million $761,185
Jun 3, 1 AM $259.59
-0.27%
$1.3 million $761,547
Jun 3, 12 AM $260.3
+0.39%
$1.3 million $766,250
Jun 2, 11 PM $259.27
-0.90%
$1.3 million $784,269
Jun 2, 10 PM $261.63
+0.06%
$1.31 million $779,672
Jun 2, 9 PM $261.49
-0.53%
$1.31 million $780,506
Jun 2, 8 PM $261.81
-0.63%
$1.31 million $781,984
Jun 2, 7 PM $263.48
+0.42%
$1.32 million $782,837
Jun 2, 6 PM $262.38
-0.52%
$1.31 million $791,660
Jun 2, 5 PM $263.75
-0.08%
$1.32 million $794,996
Jun 2, 4 PM $263.97
+0.03%
$1.32 million $796,164
Jun 2, 3 PM $263.91
-1.01%
$1.32 million $796,119
Jun 2, 2 PM $266.61
-3.18%
$1.34 million $807,462
Jun 2, 1 PM $275.37
-0.71%
$1.38 million $825,220
Jun 2, 12 PM $278.18
-0.11%
$1.39 million $835,064
Jun 2, 11 AM $278.44
+2.60%
$1.4 million $836,665
Jun 2, 10 AM $271.39
-0.87%
$1.36 million $835,795
Jun 2, 9 AM $273.76
+0.15%
$1.37 million $846,035
Jun 2, 8 AM $273.35
+1.35%
$1.37 million $845,630
Jun 2, 7 AM $269.46
+0.62%
$1.35 million $842,622
Jun 2, 6 AM $267.81
+0.88%
$1.34 million $843,700
Jun 2, 5 AM $265.47
+0.51%
$1.33 million $841,993
Jun 2, 4 AM $263.57
-0.46%
$1.32 million $841,272