Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $263.57
-0.46%
$1.32 million $841,272
Jun 2, 3 AM $264.78
-0.73%
$1.33 million $841,931
Jun 2, 2 AM $266.76
-0.73%
$1.34 million $846,439
Jun 2, 1 AM $268.73
+1.90%
$1.35 million $851,614
Jun 2, 12 AM $263.72
-1.36%
$1.32 million $854,079
Jun 1, 11 PM $266.89
+0.19%
$1.34 million $855,978
Jun 1, 10 PM $266.34
-0.32%
$1.33 million $859,030
Jun 1, 9 PM $267.19
+0.01%
$1.34 million $859,183
Jun 1, 8 PM $267.15
+0.88%
$1.34 million $857,670
Jun 1, 7 PM $264.88
-1.88%
$1.33 million $854,223
Jun 1, 6 PM $269.94
-0.51%
$1.35 million $846,595
Jun 1, 5 PM $271.33
+0.19%
$1.36 million $844,988
Jun 1, 4 PM $270.84
-0.60%
$1.36 million $842,459
Jun 1, 3 PM $272.47
-0.50%
$1.37 million $846,754
Jun 1, 2 PM $273.85
+7.27%
$1.37 million $826,173
Jun 1, 1 PM $255.27
+3.81%
$1.28 million $798,030
Jun 1, 12 PM $245.89
-0.36%
$1.23 million $769,055
Jun 1, 11 AM $246.82
-0.11%
$1.24 million $767,401
Jun 1, 10 AM $247.09
+0.30%
$1.24 million $763,028
Jun 1, 9 AM $246.35
+0.77%
$1.23 million $754,218
Jun 1, 8 AM $244.45
+0.98%
$1.23 million $752,612
Jun 1, 7 AM $242.07
-0.30%
$1.21 million $751,861
Jun 1, 6 AM $242.93
+0.42%
$1.22 million $750,251
Jun 1, 5 AM $242.08
-0.80%
$1.21 million $750,087
Jun 1, 4 AM $244.04
+0.40%
$1.22 million $750,098
Jun 1, 3 AM $243.06
-0.36%
$1.22 million $749,524
Jun 1, 2 AM $244.25
+0.55%
$1.22 million $748,326
Jun 1, 1 AM $243.55
+0.81%
$1.22 million $743,981
Jun 1, 12 AM $241.34
+2.73%
$1.21 million $735,741
May 31, 11 PM $234.92
+0.04%
$1.18 million $715,199
May 31, 10 PM $234.82
+0.28%
$1.18 million $712,881
May 31, 9 PM $234.39
+0.10%
$1.17 million $713,077
May 31, 8 PM $234.06
-0.03%
$1.17 million $714,489
May 31, 7 PM $234.13
+0.02%
$1.17 million $714,245
May 31, 6 PM $234.08
+0.44%
$1.17 million $713,883
May 31, 5 PM $233.07
+0.00%
$1.17 million $712,681
May 31, 4 PM $231.93
-0.85%
$1.16 million $713,693
May 31, 3 PM $233.92
+0.22%
$1.17 million $709,586
May 31, 2 PM $233.54
+0.02%
$1.17 million $709,991
May 31, 1 PM $233.5
-0.07%
$1.17 million $712,781
May 31, 12 PM $233.68
+0.08%
$1.17 million $713,477
May 31, 11 AM $233.63
-0.68%
$1.17 million $712,517
May 31, 10 AM $235.22
-0.10%
$1.18 million $711,761
May 31, 9 AM $235.47
-0.05%
$1.18 million $712,406
May 31, 8 AM $235.59
+0.01%
$1.18 million $711,881
May 31, 7 AM $235.57
+0.03%
$1.18 million $712,161
May 31, 6 AM $235.54
+0.40%
$1.18 million $712,631
May 31, 5 AM $234.61
+0.01%
$1.18 million $713,236
May 31, 4 AM $234.67
+0.18%
$1.18 million $714,701
May 31, 3 AM $234.3
-0.47%
$1.17 million $714,211