Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $235.4
+0.65%
$1.18 million $712,196
May 31, 1 AM $233.87
+0.15%
$1.17 million $711,534
May 31, 12 AM $233.53
-0.08%
$1.17 million $711,137
May 30, 11 PM $233.57
-0.16%
$1.17 million $711,629
May 30, 10 PM $233.94
-0.68%
$1.17 million $712,138
May 30, 9 PM $235.69
+0.10%
$1.18 million $712,015
May 30, 8 PM $235.45
+0.28%
$1.18 million $711,271
May 30, 7 PM $235.04
+0.03%
$1.18 million $712,180
May 30, 6 PM $234.84
+0.16%
$1.18 million $718,384
May 30, 5 PM $234.49
+0.26%
$1.18 million $717,535
May 30, 4 PM $233.89
-0.27%
$1.17 million $717,145
May 30, 3 PM $234.44
-0.54%
$1.17 million $715,726
May 30, 2 PM $235.72
+1.73%
$1.18 million $745,116
May 30, 1 PM $231.67
-0.01%
$1.16 million $761,185
May 30, 12 PM $231.72
-0.04%
$1.16 million $768,968
May 30, 11 AM $231.81
-0.01%
$1.16 million $769,506
May 30, 10 AM $231.83
+0.05%
$1.16 million $770,613
May 30, 9 AM $231.63
-0.02%
$1.16 million $770,087
May 30, 8 AM $231.68
+0.01%
$1.16 million $770,416
May 30, 7 AM $231.84
+0.02%
$1.16 million $771,717
May 30, 6 AM $231.8
+0.05%
$1.16 million $773,460
May 30, 5 AM $231.17
+0.59%
$1.16 million $772,771
May 30, 4 AM $229.8
-0.21%
$1.15 million $770,386
May 30, 3 AM $230.29
+0.05%
$1.15 million $771,013
May 30, 2 AM $230.13
+0.05%
$1.15 million $772,082
May 30, 1 AM $229.99
-0.10%
$1.15 million $772,887
May 30, 12 AM $230.29
+0.10%
$1.15 million $774,160
May 29, 11 PM $229.97
-0.04%
$1.15 million $771,590
May 29, 10 PM $230.21
+0.29%
$1.15 million $772,093
May 29, 9 PM $229.75
+0.12%
$1.15 million $772,838
May 29, 8 PM $229.48
-0.96%
$1.15 million $774,523
May 29, 7 PM $231.71
+4.82%
$1.16 million $776,050
May 29, 6 PM $221.64
+0.24%
$1.11 million $777,861
May 29, 5 PM $221.67
-0.49%
$1.11 million $777,825
May 29, 4 PM $222.77
+1.27%
$1.12 million $776,465
May 29, 3 PM $220
+0.20%
$1.1 million $776,209
May 29, 2 PM $219.56
-5.15%
$1.1 million $748,737
May 29, 1 PM $231.51
+0.80%
$1.16 million $742,572
May 29, 12 PM $229.71
+0.11%
$1.15 million $748,114
May 29, 11 AM $229.45
-0.18%
$1.15 million $750,657
May 29, 10 AM $229.87
-0.29%
$1.15 million $751,962
May 29, 9 AM $231.25
+0.78%
$1.16 million $756,475
May 29, 8 AM $229.42
+0.63%
$1.15 million $756,100
May 29, 7 AM $228.19
-0.89%
$1.14 million $756,324
May 29, 6 AM $230.25
+0.71%
$1.15 million $757,702
May 29, 5 AM $228.72
+0.47%
$1.15 million $756,673
May 29, 4 AM $227.65
-0.33%
$1.14 million $758,185
May 29, 3 AM $227.83
-0.02%
$1.14 million $759,863
May 29, 2 AM $228.08
-0.05%
$1.14 million $773,031
May 29, 1 AM $228.2
-1.17%
$1.14 million $774,452