Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $228.2
-1.17%
$1.14 million $774,452
May 29, 12 AM $230.91
+0.34%
$1.16 million $774,763
May 28, 11 PM $230.12
+0.62%
$1.15 million $780,676
May 28, 10 PM $228.9
+0.08%
$1.15 million $781,032
May 28, 9 PM $228.72
+1.11%
$1.15 million $787,825
May 28, 8 PM $226.21
-0.48%
$1.13 million $801,807
May 28, 7 PM $227.47
-0.78%
$1.14 million $805,378
May 28, 6 PM $229.18
+1.12%
$1.15 million $808,161
May 28, 5 PM $226.69
-1.58%
$1.14 million $807,895
May 28, 4 PM $230.33
+1.55%
$1.15 million $810,821
May 28, 3 PM $226.82
+0.73%
$1.14 million $809,074
May 28, 2 PM $225.35
+0.18%
$1.13 million $810,366
May 28, 1 PM $225.16
-2.04%
$1.13 million $807,209
May 28, 12 PM $229.85
-0.08%
$1.15 million $813,441
May 28, 11 AM $230.02
+0.03%
$1.15 million $811,242
May 28, 10 AM $229.96
-0.95%
$1.15 million $809,900
May 28, 9 AM $232.17
+0.08%
$1.16 million $807,277
May 28, 8 AM $231.98
-0.05%
$1.16 million $807,250
May 28, 7 AM $232.05
+2.27%
$1.16 million $810,424
May 28, 6 AM $226.89
-0.70%
$1.14 million $807,048
May 28, 5 AM $228.5
+2.33%
$1.15 million $815,709
May 28, 4 AM $223.17
-1.85%
$1.12 million $811,840
May 28, 3 AM $227.66
-1.81%
$1.14 million $812,048
May 28, 2 AM $231.58
-0.71%
$1.16 million $799,498
May 28, 1 AM $233.24
+0.72%
$1.17 million $798,827
May 28, 12 AM $231.57
-1.27%
$1.16 million $798,117
May 27, 11 PM $234.57
+0.81%
$1.18 million $794,751
May 27, 10 PM $232.23
-0.97%
$1.16 million $792,392
May 27, 9 PM $232.97
+11.70%
$1.17 million $785,391
May 27, 8 PM $208.58
-0.10%
$1.05 million $764,239
May 27, 7 PM $208.81
-0.12%
$1.05 million $762,391
May 27, 6 PM $209.11
+2.32%
$1.05 million $761,073
May 27, 5 PM $204.39
-1.68%
$1.02 million $764,519
May 27, 4 PM $207.88
+2.84%
$1.04 million $770,412
May 27, 3 PM $202.14
+0.86%
$1.01 million $770,547
May 27, 2 PM $201.21
-1.19%
$1.01 million $768,272
May 27, 1 PM $202.58
-3.87%
$1.02 million $762,367
May 27, 12 PM $210.72
-0.98%
$1.06 million $781,737
May 27, 11 AM $212.69
+0.27%
$1.07 million $782,227
May 27, 10 AM $212.12
+0.08%
$1.06 million $782,043
May 27, 9 AM $211.95
+0.22%
$1.06 million $781,860
May 27, 8 AM $211.49
+0.46%
$1.06 million $781,741
May 27, 7 AM $210.56
+0.23%
$1.06 million $776,802
May 27, 6 AM $207.91
-0.46%
$1.04 million $775,293
May 27, 5 AM $208.96
+0.72%
$1.05 million $770,093
May 27, 4 AM $207.46
-1.30%
$1.04 million $769,844
May 27, 3 AM $210.15
+0.33%
$1.05 million $770,534
May 27, 2 AM $209.61
+0.10%
$1.05 million $770,685
May 27, 1 AM $209.62
-0.02%
$1.05 million $770,189
May 27, 12 AM $209.68
+0.03%
$1.05 million $770,026