Coinranking
Nebius Group (Ondo Tokenized) Historical Data
NBISon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 12 AM | $209.68 | +0.03% | ||
| May 26, 11 PM | $209.61 | -0.17% | ||
| May 26, 10 PM | $209.96 | +0.21% | ||
| May 26, 9 PM | $210.19 | +1.01% | ||
| May 26, 8 PM | $208.08 | +0.00% | ||
| May 26, 7 PM | $208.34 | +0.85% | ||
| May 26, 6 PM | $206.58 | -1.71% | ||
| May 26, 5 PM | $210.25 | +0.29% | ||
| May 26, 4 PM | $209.64 | -0.04% | ||
| May 26, 3 PM | $210.05 | -1.34% | ||
| May 26, 2 PM | $212.91 | -0.77% | ||
| May 26, 1 PM | $213.42 | -4.04% | ||
| May 26, 12 PM | $222.21 | +0.48% | ||
| May 26, 11 AM | $221.1 | +0.38% | ||
| May 26, 10 AM | $220.26 | +0.24% | ||
| May 26, 9 AM | $219.72 | -0.59% | ||
| May 26, 8 AM | $220.02 | +0.10% | ||
| May 26, 7 AM | $219.81 | +0.13% | ||
| May 26, 6 AM | $219.53 | +0.32% | ||
| May 26, 5 AM | $218.62 | -0.43% | ||
| May 26, 4 AM | $219.03 | -0.21% | ||
| May 26, 3 AM | $219.42 | +0.46% | ||
| May 26, 2 AM | $218.42 | -0.18% | ||
| May 26, 1 AM | $218.8 | -0.66% | ||
| May 26, 12 AM | $220.26 | +0.31% | ||
| May 25, 11 PM | $219.57 | -0.06% | ||
| May 25, 10 PM | $219.95 | +0.13% | ||
| May 25, 9 PM | $219.67 | -0.12% | ||
| May 25, 8 PM | $219.98 | +0.50% | ||
| May 25, 7 PM | $219.19 | +0.15% | ||
| May 25, 6 PM | $218.8 | +0.03% | ||
| May 25, 5 PM | $218.73 | -0.53% | ||
| May 25, 4 PM | $219.9 | +0.53% | ||
| May 25, 3 PM | $218.75 | -0.53% | ||
| May 25, 2 PM | $219.99 | +0.51% | ||
| May 25, 1 PM | $218.87 | -0.62% | ||
| May 25, 12 PM | $220.24 | +1.05% | ||
| May 25, 11 AM | $217.96 | -0.02% | ||
| May 25, 10 AM | $218.01 | -0.09% | ||
| May 25, 9 AM | $218.21 | +0.04% | ||
| May 25, 8 AM | $218.12 | -0.10% | ||
| May 25, 7 AM | $218.24 | -0.06% | ||
| May 25, 6 AM | $218.22 | +0.51% | ||
| May 25, 5 AM | $217.11 | -0.13% | ||
| May 25, 4 AM | $217.39 | -0.25% | ||
| May 25, 3 AM | $217.93 | +0.28% | ||
| May 25, 2 AM | $217.33 | +0.18% | ||
| May 25, 1 AM | $216.96 | -0.39% | ||
| May 25, 12 AM | $217.8 | +0.05% | ||
| May 24, 11 PM | $217.64 | +0.04% | ||