Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $217.64
+0.04%
$1.09 million $722,052
May 24, 10 PM $217.55
-0.06%
$1.09 million $723,750
May 24, 9 PM $217.56
-0.02%
$1.09 million $724,492
May 24, 8 PM $217.61
-0.20%
$1.09 million $723,179
May 24, 7 PM $218.07
-0.21%
$1.09 million $725,653
May 24, 6 PM $218.58
-0.03%
$1.1 million $727,747
May 24, 5 PM $218.64
+1.64%
$1.1 million $727,614
May 24, 4 PM $214.9
-0.11%
$1.08 million $727,044
May 24, 3 PM $215.14
-0.61%
$1.08 million $725,334
May 24, 2 PM $216.57
-1.95%
$1.09 million $725,822
May 24, 1 PM $220.74
+1.38%
$1.11 million $724,771
May 24, 12 PM $217.76
-0.43%
$1.09 million $722,880
May 24, 11 AM $218.77
+0.89%
$1.1 million $721,867
May 24, 10 AM $216.85
-0.27%
$1.09 million $723,176
May 24, 9 AM $217.52
+0.10%
$1.09 million $722,423
May 24, 8 AM $217.35
+0.02%
$1.09 million $722,402
May 24, 7 AM $217.31
+0.15%
$1.09 million $720,921
May 24, 6 AM $216.83
-0.34%
$1.09 million $721,040
May 24, 5 AM $217.57
+0.53%
$1.09 million $720,304
May 24, 4 AM $216.43
-0.48%
$1.08 million $721,205
May 24, 3 AM $217.48
+0.07%
$1.09 million $722,354
May 24, 2 AM $217.51
+0.48%
$1.09 million $721,405
May 24, 1 AM $216.48
+0.04%
$1.08 million $719,597
May 24, 12 AM $216.39
-0.09%
$1.08 million $718,887
May 23, 11 PM $216.58
+0.34%
$1.09 million $718,152
May 23, 10 PM $215.84
+0.05%
$1.08 million $716,372
May 23, 9 PM $215.74
-0.09%
$1.08 million $715,931
May 23, 8 PM $215.93
-0.18%
$1.08 million $716,342
May 23, 7 PM $216.55
+0.99%
$1.09 million $715,754
May 23, 6 PM $214.42
-0.07%
$1.07 million $716,289
May 23, 5 PM $214.52
+0.24%
$1.08 million $718,321
May 23, 4 PM $214.32
-0.01%
$1.07 million $717,437
May 23, 3 PM $214.28
-0.05%
$1.07 million $718,783
May 23, 2 PM $214.36
+0.02%
$1.07 million $717,604
May 23, 1 PM $214.32
+0.67%
$1.07 million $724,899
May 23, 12 PM $213.13
-0.52%
$1.07 million $729,111
May 23, 11 AM $214.24
-0.52%
$1.07 million $730,544
May 23, 10 AM $215.33
-0.02%
$1.08 million $729,807
May 23, 9 AM $215.33
+0.31%
$1.08 million $731,445
May 23, 8 AM $214.58
-0.37%
$1.08 million $732,208
May 23, 7 AM $215.31
+0.09%
$1.08 million $732,137
May 23, 6 AM $215.11
+0.60%
$1.08 million $730,973
May 23, 5 AM $213.85
-0.14%
$1.07 million $731,251
May 23, 4 AM $214.24
-0.10%
$1.07 million $729,847
May 23, 3 AM $214.28
-0.48%
$1.07 million $728,140
May 23, 2 AM $215.33
+0.67%
$1.08 million $730,432
May 23, 1 AM $213.78
-0.22%
$1.07 million $730,814
May 23, 12 AM $214.27
-0.19%
$1.07 million $729,995
May 22, 11 PM $214.56
+0.34%
$1.08 million $730,983
May 22, 10 PM $213.83
-0.60%
$1.07 million $731,391