Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $213.83
-0.60%
$1.07 million $731,391
May 22, 9 PM $215.29
+0.17%
$1.08 million $733,385
May 22, 8 PM $215.1
+0.51%
$1.08 million $732,733
May 22, 7 PM $213.51
-0.33%
$1.07 million $732,020
May 22, 6 PM $214.62
-0.92%
$1.08 million $729,713
May 22, 5 PM $216.61
+0.31%
$1.09 million $728,795
May 22, 4 PM $215.95
-1.27%
$1.08 million $728,852
May 22, 3 PM $218.74
+0.57%
$1.1 million $729,311
May 22, 2 PM $217.51
+0.30%
$1.09 million $730,418
May 22, 1 PM $216.86
-0.77%
$1.09 million $737,380
May 22, 12 PM $218.54
+0.82%
$1.1 million $747,063
May 22, 11 AM $216.31
-0.81%
$1.08 million $749,087
May 22, 10 AM $218.08
-0.67%
$1.09 million $750,337
May 22, 9 AM $219.55
-1.20%
$1.1 million $751,091
May 22, 8 AM $223.07
-0.48%
$1.12 million $752,280
May 22, 7 AM $224.14
+0.09%
$1.12 million $756,494
May 22, 6 AM $223.93
-0.03%
$1.12 million $758,184
May 22, 5 AM $224.01
+0.53%
$1.12 million $757,365
May 22, 4 AM $222.82
-0.07%
$1.12 million $758,258
May 22, 3 AM $222.97
+0.18%
$1.12 million $759,239
May 22, 2 AM $222.56
-0.22%
$1.12 million $757,230
May 22, 1 AM $223.06
+0.02%
$1.12 million $759,715
May 22, 12 AM $223.02
+0.33%
$1.12 million $762,758
May 21, 11 PM $222.29
+0.04%
$1.11 million $761,297
May 21, 10 PM $222.21
+0.60%
$1.11 million $760,891
May 21, 9 PM $220.89
+0.52%
$1.11 million $760,234
May 21, 8 PM $219.74
+0.10%
$1.1 million $761,610
May 21, 7 PM $219.51
-0.12%
$1.1 million $762,273
May 21, 6 PM $219.78
-0.94%
$1.1 million $762,793
May 21, 5 PM $221.94
-0.87%
$1.11 million $764,596
May 21, 4 PM $223.89
+0.10%
$1.12 million $766,331
May 21, 3 PM $223.66
+0.48%
$1.12 million $769,501
May 21, 2 PM $222.59
+1.43%
$1.12 million $770,608
May 21, 1 PM $219.7
+2.22%
$1.1 million $768,628
May 21, 12 PM $214.93
+3.87%
$1.08 million $763,695
May 21, 11 AM $206.92
-0.49%
$1.04 million $758,830
May 21, 10 AM $207.94
+0.31%
$1.04 million $760,602
May 21, 9 AM $207.31
+0.47%
$1.04 million $760,520
May 21, 8 AM $206.35
+2.79%
$1.03 million $762,711
May 21, 7 AM $200.65
+0.03%
$1.01 million $760,462
May 21, 6 AM $200.58
-0.23%
$1.01 million $760,096
May 21, 5 AM $200.93
+0.73%
$1.01 million $760,064
May 21, 4 AM $199.39
+0.05%
$999,273 $758,766
May 21, 3 AM $199.28
+0.57%
$998,721 $757,240
May 21, 2 AM $198.15
+0.72%
$993,054 $757,806
May 21, 1 AM $196.1
+1.23%
$982,794 $754,692
May 21, 12 AM $193.69
+0.32%
$970,717 $751,248
May 20, 11 PM $193.06
+0.05%
$967,574 $754,088
May 20, 10 PM $192.98
-0.70%
$967,171 $754,033
May 20, 9 PM $194.38
+0.54%
$974,176 $753,919