Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 PM $194.38
+0.54%
$974,176 $753,919
May 20, 8 PM $193.33
+0.89%
$968,920 $752,444
May 20, 7 PM $191.62
-0.81%
$960,363 $750,620
May 20, 6 PM $193.18
-1.03%
$968,176 $752,734
May 20, 5 PM $195.19
-0.54%
$978,221 $756,298
May 20, 4 PM $196.25
-1.16%
$983,532 $757,417
May 20, 3 PM $198.43
+0.50%
$994,469 $756,901
May 20, 2 PM $197.44
+1.49%
$989,503 $760,118
May 20, 1 PM $194.53
-4.50%
$974,932 $763,918
May 20, 12 PM $203.71
+0.43%
$1.02 million $771,229
May 20, 11 AM $202.89
-0.87%
$1.02 million $772,372
May 20, 10 AM $204.67
+0.05%
$1.03 million $771,181
May 20, 9 AM $204.56
+0.27%
$1.03 million $768,927
May 20, 8 AM $204.27
+2.21%
$1.02 million $766,110
May 20, 7 AM $199.85
+0.02%
$1 million $764,921
May 20, 6 AM $199.86
+0.78%
$1 million $765,075
May 20, 5 AM $198.13
+0.24%
$992,983 $766,642
May 20, 4 AM $197.65
-0.52%
$990,564 $767,035
May 20, 3 AM $198.68
-0.08%
$995,714 $768,082
May 20, 2 AM $198.83
+0.45%
$996,472 $766,994
May 20, 1 AM $197.94
+0.29%
$992,027 $768,742
May 20, 12 AM $197.37
-0.02%
$989,178 $777,045
May 19, 11 PM $197.41
+0.01%
$989,362 $775,963
May 19, 10 PM $197.53
-0.01%
$989,953 $775,950
May 19, 9 PM $197.55
-0.05%
$990,072 $775,905
May 19, 8 PM $197.65
+0.13%
$990,578 $776,595
May 19, 7 PM $197.39
-0.46%
$989,277 $777,669
May 19, 6 PM $198.34
-0.70%
$994,008 $790,010
May 19, 5 PM $199.75
+1.42%
$1 million $792,010
May 19, 4 PM $196.95
+1.63%
$987,061 $791,774
May 19, 3 PM $193.8
+3.07%
$971,264 $793,301
May 19, 2 PM $186.7
-1.65%
$935,682 $788,649
May 19, 1 PM $190.02
-0.82%
$952,326 $791,157
May 19, 12 PM $191.58
+0.49%
$960,169 $794,988
May 19, 11 AM $190.65
-1.26%
$955,502 $793,128
May 19, 10 AM $193.1
+0.25%
$967,738 $794,749
May 19, 9 AM $192.62
-0.72%
$965,363 $798,554
May 19, 8 AM $194.03
-1.68%
$972,404 $798,281
May 19, 7 AM $197.34
+0.38%
$989,021 $800,411
May 19, 6 AM $196.59
+0.32%
$985,243 $801,583
May 19, 5 AM $196.09
+0.02%
$982,739 $799,771
May 19, 4 AM $196.05
-0.43%
$982,529 $799,693
May 19, 3 AM $196.8
-0.01%
$986,322 $800,792
May 19, 2 AM $196.83
-0.19%
$986,442 $802,169
May 19, 1 AM $197.93
-0.79%
$991,958 $801,574
May 19, 12 AM $199.5
-0.69%
$999,860 $793,923
May 18, 11 PM $201.01
-0.12%
$1.01 million $794,481
May 18, 10 PM $201.25
+0.49%
$1.01 million $794,764
May 18, 9 PM $200.27
+0.13%
$1 million $792,922
May 18, 8 PM $200.02
+0.16%
$1 million $792,660