Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $200.02
+0.16%
$1 million $792,660
May 18, 7 PM $199.7
+4.20%
$1 million $791,447
May 18, 6 PM $191.65
-1.73%
$960,501 $775,182
May 18, 5 PM $195.02
+0.07%
$977,370 $770,320
May 18, 4 PM $194.87
-1.61%
$976,640 $767,224
May 18, 3 PM $198.05
-0.86%
$992,575 $762,603
May 18, 2 PM $199.2
-2.01%
$998,332 $757,730
May 18, 1 PM $203.29
-7.41%
$1.02 million $743,908
May 18, 12 PM $219.75
+0.33%
$1.1 million $728,491
May 18, 11 AM $219.05
+0.79%
$1.1 million $726,936
May 18, 10 AM $217.42
-2.81%
$1.09 million $724,462
May 18, 9 AM $223.79
+0.32%
$1.12 million $721,739
May 18, 8 AM $223.08
+2.03%
$1.12 million $721,572
May 18, 7 AM $218.64
+0.82%
$1.1 million $717,902
May 18, 6 AM $216.86
-0.11%
$1.09 million $714,950
May 18, 5 AM $217.11
+0.08%
$1.09 million $714,735
May 18, 4 AM $216.94
+0.04%
$1.09 million $713,944
May 18, 3 AM $216.85
-0.07%
$1.09 million $713,668
May 18, 2 AM $217.01
+0.49%
$1.09 million $712,511
May 18, 1 AM $215.93
+0.37%
$1.08 million $712,171
May 18, 12 AM $215.12
-2.12%
$1.08 million $711,049
May 17, 11 PM $219.79
-0.01%
$1.1 million $710,867
May 17, 10 PM $219.8
+0.14%
$1.1 million $710,932
May 17, 9 PM $219.5
-0.03%
$1.1 million $710,817
May 17, 8 PM $219.34
-0.19%
$1.1 million $710,452
May 17, 7 PM $219.59
+0.19%
$1.1 million $710,850
May 17, 6 PM $219.18
-0.05%
$1.1 million $709,889
May 17, 5 PM $219.32
+0.07%
$1.1 million $710,639
May 17, 4 PM $218.95
-0.12%
$1.1 million $709,277
May 17, 3 PM $219.4
-0.18%
$1.1 million $708,835
May 17, 2 PM $219.79
-0.07%
$1.1 million $708,569
May 17, 1 PM $219.95
+0.08%
$1.1 million $707,967
May 17, 12 PM $219.76
-0.11%
$1.1 million $708,019
May 17, 11 AM $220.01
+0.34%
$1.1 million $708,150
May 17, 10 AM $219.28
-0.01%
$1.1 million $707,593
May 17, 9 AM $219.35
+0.07%
$1.1 million $708,613
May 17, 8 AM $219.2
-0.12%
$1.1 million $709,212
May 17, 7 AM $219.47
-0.02%
$1.1 million $707,609
May 17, 6 AM $219.55
+0.26%
$1.1 million $706,887
May 17, 5 AM $218.98
-0.10%
$1.1 million $705,406
May 17, 4 AM $219.21
-0.13%
$1.1 million $704,634
May 17, 3 AM $219.48
+0.01%
$1.1 million $704,107
May 17, 2 AM $219.46
+0.49%
$1.1 million $704,979
May 17, 1 AM $218.38
-0.41%
$1.09 million $705,531
May 17, 12 AM $219.42
+0.01%
$1.1 million $705,577
May 16, 11 PM $219.46
+0.49%
$1.1 million $705,951
May 16, 10 PM $218.39
-0.26%
$1.09 million $705,419
May 16, 9 PM $218.96
-0.20%
$1.1 million $707,376
May 16, 8 PM $219.39
+0.00%
$1.1 million $707,481
May 16, 7 PM $219.52
+0.15%
$1.1 million $708,611