Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $219.2
-0.13%
$1.1 million $713,276
May 16, 5 PM $219.48
+0.25%
$1.1 million $716,389
May 16, 4 PM $218.93
+0.05%
$1.1 million $720,184
May 16, 3 PM $218.83
+0.10%
$1.1 million $723,442
May 16, 2 PM $218.89
+0.04%
$1.1 million $727,471
May 16, 1 PM $218.94
-0.01%
$1.1 million $739,093
May 16, 12 PM $218.96
-0.18%
$1.1 million $757,876
May 16, 11 AM $219.35
+0.19%
$1.1 million $759,027
May 16, 10 AM $218.74
-0.33%
$1.1 million $761,109
May 16, 9 AM $219.34
+0.45%
$1.1 million $764,875
May 16, 8 AM $218.36
-0.45%
$1.09 million $764,390
May 16, 7 AM $219.34
+0.23%
$1.1 million $774,156
May 16, 6 AM $218.83
-0.32%
$1.1 million $782,259
May 16, 5 AM $219.36
-0.05%
$1.1 million $791,350
May 16, 4 AM $219.48
+0.45%
$1.1 million $795,423
May 16, 3 AM $218.5
-0.19%
$1.1 million $794,612
May 16, 2 AM $218.92
+0.14%
$1.1 million $794,975
May 16, 1 AM $218.62
-0.39%
$1.1 million $803,337
May 16, 12 AM $219.46
+0.47%
$1.1 million $812,444
May 15, 11 PM $218.43
-0.42%
$1.09 million $810,973
May 15, 10 PM $219.36
-0.03%
$1.1 million $811,275
May 15, 9 PM $219.41
-0.02%
$1.1 million $809,871
May 15, 8 PM $219.44
+0.16%
$1.1 million $810,047
May 15, 7 PM $219.08
-2.15%
$1.1 million $809,937
May 15, 6 PM $223.89
+1.62%
$1.12 million $809,301
May 15, 5 PM $219.6
+3.11%
$1.1 million $807,270
May 15, 4 PM $212.97
-2.01%
$1.07 million $804,952
May 15, 3 PM $217.34
-1.52%
$1.09 million $806,939
May 15, 2 PM $221.85
-2.01%
$1.11 million $816,256
May 15, 1 PM $226.39
+5.86%
$1.13 million $821,502
May 15, 12 PM $213.81
-1.04%
$1.07 million $808,181
May 15, 11 AM $216
-1.27%
$1.08 million $809,958
May 15, 10 AM $218.03
+2.65%
$1.09 million $810,026
May 15, 9 AM $212.34
-0.53%
$1.06 million $804,586
May 15, 8 AM $213.48
-1.28%
$1.07 million $805,762
May 15, 7 AM $216.24
+0.02%
$1.08 million $796,577
May 15, 6 AM $216.89
+2.18%
$1.09 million $790,045
May 15, 5 AM $212.83
-2.09%
$1.07 million $781,658
May 15, 4 AM $217.57
+0.07%
$1.09 million $781,463
May 15, 3 AM $217.42
-0.49%
$1.09 million $783,703
May 15, 2 AM $217.49
+0.00%
$1.09 million $797,750
May 15, 1 AM $219.14
-1.52%
$1.1 million $795,567
May 15, 12 AM $222.59
+0.21%
$1.12 million $783,387
May 14, 11 PM $222.03
-0.34%
$1.11 million $783,162
May 14, 10 PM $222.8
+0.26%
$1.12 million $784,362
May 14, 9 PM $222.45
+0.16%
$1.11 million $785,249
May 14, 8 PM $222.01
-0.06%
$1.11 million $784,906
May 14, 7 PM $223.91
-2.03%
$1.12 million $785,084
May 14, 6 PM $228.59
+0.95%
$1.15 million $789,274
May 14, 5 PM $226.46
-2.14%
$1.13 million $787,760