Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $226.46
-2.14%
$1.13 million $787,760
May 14, 4 PM $231.41
+0.06%
$1.16 million $787,317
May 14, 3 PM $231.37
+1.87%
$1.16 million $784,191
May 14, 2 PM $227.13
+3.16%
$1.14 million $776,388
May 14, 1 PM $220.62
+4.66%
$1.11 million $774,770
May 14, 12 PM $210.79
+1.96%
$1.06 million $774,364
May 14, 11 AM $206.73
+0.46%
$1.04 million $778,122
May 14, 10 AM $205.79
-1.03%
$1.03 million $807,022
May 14, 9 AM $207.93
-0.29%
$1.04 million $807,243
May 14, 8 AM $208.53
+0.03%
$1.05 million $807,254
May 14, 7 AM $208.54
+0.03%
$1.05 million $811,413
May 14, 6 AM $208.34
+0.39%
$1.04 million $811,203
May 14, 5 AM $207.53
-0.09%
$1.04 million $810,086
May 14, 4 AM $207.72
+0.33%
$1.04 million $811,911
May 14, 3 AM $207.02
-1.00%
$1.04 million $811,529
May 14, 2 AM $209.26
+0.28%
$1.05 million $798,166
May 14, 1 AM $208.72
+0.18%
$1.05 million $798,216
May 14, 12 AM $208.37
+0.00%
$1.04 million $798,032
May 13, 11 PM $208.36
+0.30%
$1.04 million $800,368
May 13, 10 PM $207.74
+0.39%
$1.04 million $800,536
May 13, 9 PM $207.52
+0.46%
$1.04 million $800,256
May 13, 8 PM $206.61
-0.32%
$1.04 million $804,995
May 13, 7 PM $207.87
-3.38%
$1.04 million $807,729
May 13, 6 PM $215.9
+1.66%
$1.08 million $811,712
May 13, 5 PM $213.37
+0.83%
$1.07 million $808,318
May 13, 4 PM $211.6
+2.60%
$1.06 million $811,110
May 13, 3 PM $206.51
-1.52%
$1.03 million $807,403
May 13, 2 PM $209.69
+2.62%
$1.05 million $812,808
May 13, 1 PM $204.33
-1.11%
$1.02 million $804,776
May 13, 12 PM $206.64
-1.04%
$1.04 million $798,343
May 13, 11 AM $208.8
+12.09%
$1.05 million $792,441
May 13, 10 AM $186.1
+0.13%
$932,668 $755,405
May 13, 9 AM $186.12
+0.26%
$932,789 $756,884
May 13, 8 AM $185.46
+1.33%
$929,484 $756,452
May 13, 7 AM $183.04
+0.14%
$917,328 $754,415
May 13, 6 AM $182.79
-0.17%
$916,073 $755,219
May 13, 5 AM $182.88
+0.66%
$916,554 $756,256
May 13, 4 AM $181.67
+0.35%
$910,477 $754,950
May 13, 3 AM $181.03
+0.07%
$907,281 $754,783
May 13, 2 AM $180.91
+0.00%
$906,666 $755,485
May 13, 1 AM $180.85
+0.09%
$906,351 $755,368
May 13, 12 AM $180.5
+0.30%
$904,633 $762,219
May 12, 11 PM $179.94
-0.06%
$901,822 $762,828
May 12, 10 PM $179.98
-0.29%
$902,017 $762,357
May 12, 9 PM $180.34
-0.22%
$903,833 $762,737
May 12, 8 PM $180.77
+0.87%
$905,958 $758,479
May 12, 7 PM $179.38
+1.01%
$899,007 $754,522
May 12, 6 PM $178.35
+0.35%
$893,850 $756,805
May 12, 5 PM $177.48
+2.46%
$889,481 $757,293
May 12, 4 PM $173.21
-1.01%
$868,090 $754,401