Coinranking
Nebius Group (Ondo Tokenized) Historical Data
NBISon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 4 PM | $173.21 | -1.01% | ||
| May 12, 3 PM | $175 | -1.82% | ||
| May 12, 2 PM | $178.23 | -2.07% | ||
| May 12, 1 PM | $183.38 | -0.57% | ||
| May 12, 12 PM | $184.39 | +0.05% | ||
| May 12, 11 AM | $184.18 | -0.41% | ||
| May 12, 10 AM | $184.71 | -0.23% | ||
| May 12, 9 AM | $185.11 | +0.36% | ||
| May 12, 8 AM | $184.49 | +0.82% | ||
| May 12, 7 AM | $183.04 | -0.64% | ||
| May 12, 6 AM | $184.43 | +0.01% | ||
| May 12, 5 AM | $184.42 | -0.82% | ||
| May 12, 4 AM | $185.94 | +0.30% | ||
| May 12, 3 AM | $185.42 | +0.20% | ||
| May 12, 2 AM | $184.85 | +0.54% | ||
| May 12, 1 AM | $183.7 | -3.39% | ||
| May 12, 12 AM | $190.15 | +0.89% | ||
| May 11, 11 PM | $188.46 | +0.62% | ||
| May 11, 10 PM | $187.31 | +0.47% | ||
| May 11, 9 PM | $186.49 | -0.07% | ||
| May 11, 8 PM | $186.86 | +0.27% | ||
| May 11, 7 PM | $186.36 | -0.15% | ||
| May 11, 6 PM | $187.59 | -0.89% | ||
| May 11, 5 PM | $189.25 | -0.92% | ||
| May 11, 4 PM | $192.14 | -0.68% | ||
| May 11, 3 PM | $193.46 | +1.90% | ||
| May 11, 2 PM | $189.84 | -1.15% | ||
| May 11, 1 PM | $193.67 | +7.57% | ||
| May 11, 12 PM | $180.18 | +0.73% | ||
| May 11, 11 AM | $178.9 | +1.99% | ||
| May 11, 10 AM | $175.4 | -0.03% | ||
| May 11, 9 AM | $175.92 | +0.30% | ||
| May 11, 8 AM | $175.85 | +0.67% | ||
| May 11, 7 AM | $174.71 | +0.13% | ||
| May 11, 6 AM | $174.62 | -0.32% | ||
| May 11, 5 AM | $175.17 | -0.20% | ||
| May 11, 4 AM | $175.55 | -0.24% | ||
| May 11, 3 AM | $175.97 | -0.31% | ||
| May 11, 2 AM | $176.17 | -0.23% | ||
| May 11, 1 AM | $176.57 | -0.96% | ||
| May 11, 12 AM | $178.28 | -0.72% | ||
| May 10, 11 PM | $179.58 | -0.01% | ||
| May 10, 10 PM | $179.58 | +0.01% | ||
| May 10, 9 PM | $179.58 | +0.00% | ||
| May 10, 8 PM | $179.57 | +0.00% | ||
| May 10, 7 PM | $179.58 | +0.79% | ||
| May 10, 6 PM | $177.92 | -0.16% | ||
| May 10, 5 PM | $178.29 | +0.22% | ||
| May 10, 4 PM | $177.9 | -0.12% | ||
| May 10, 3 PM | $178.1 | +0.16% | ||