Coinranking
Nebius Group (Ondo Tokenized) Historical Data
NBISon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 3 PM | $178.1 | +0.16% | ||
| May 10, 2 PM | $177.79 | +0.02% | ||
| May 10, 1 PM | $177.77 | +0.01% | ||
| May 10, 12 PM | $177.8 | -0.02% | ||
| May 10, 11 AM | $177.86 | -0.11% | ||
| May 10, 10 AM | $178.12 | +0.20% | ||
| May 10, 9 AM | $177.91 | +0.00% | ||
| May 10, 8 AM | $178.15 | -0.03% | ||
| May 10, 7 AM | $178.16 | +0.03% | ||
| May 10, 6 AM | $178.21 | +0.19% | ||
| May 10, 5 AM | $178.03 | -0.04% | ||
| May 10, 4 AM | $178.03 | -0.03% | ||
| May 10, 3 AM | $178.29 | +0.05% | ||
| May 10, 2 AM | $178.2 | +0.01% | ||
| May 10, 1 AM | $178.2 | +0.08% | ||
| May 10, 12 AM | $178.06 | -0.08% | ||
| May 9, 11 PM | $178.23 | +0.24% | ||
| May 9, 10 PM | $177.8 | -0.07% | ||
| May 9, 9 PM | $177.85 | -0.09% | ||
| May 9, 8 PM | $178.13 | +0.16% | ||
| May 9, 7 PM | $177.85 | -0.24% | ||
| May 9, 6 PM | $178.26 | +0.17% | ||
| May 9, 5 PM | $177.97 | -0.02% | ||
| May 9, 4 PM | $178 | -0.01% | ||
| May 9, 3 PM | $178.02 | -0.16% | ||
| May 9, 2 PM | $178.11 | -0.06% | ||
| May 9, 1 PM | $178.12 | +0.17% | ||
| May 9, 12 PM | $177.82 | -0.18% | ||
| May 9, 11 AM | $178.14 | -0.08% | ||
| May 9, 10 AM | $178.17 | +0.24% | ||
| May 9, 9 AM | $178.1 | +0.04% | ||
| May 9, 8 AM | $178.12 | -0.05% | ||
| May 9, 7 AM | $178.09 | +0.18% | ||
| May 9, 6 AM | $178.11 | -0.09% | ||
| May 9, 5 AM | $178.23 | +0.04% | ||
| May 9, 4 AM | $178.01 | -0.06% | ||
| May 9, 3 AM | $178.11 | -0.07% | ||
| May 9, 2 AM | $177.94 | -0.09% | ||
| May 9, 1 AM | $178.11 | +0.20% | ||
| May 9, 12 AM | $177.86 | -0.16% | ||
| May 8, 11 PM | $178.15 | -0.06% | ||
| May 8, 10 PM | $178.25 | -0.02% | ||
| May 8, 9 PM | $178.02 | +0.27% | ||
| May 8, 8 PM | $177.38 | -0.14% | ||
| May 8, 7 PM | $177.72 | -1.25% | ||
| May 8, 6 PM | $180.05 | -0.46% | ||
| May 8, 5 PM | $180.97 | +1.00% | ||
| May 8, 4 PM | $179.13 | +0.71% | ||
| May 8, 3 PM | $177.83 | -2.36% | ||
| May 8, 2 PM | $181.87 | -0.92% | ||