Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $181.87
-0.92%
$230 $776,795
May 8, 1 PM $182.76
-1.41%
$231 $780,797
May 8, 12 PM $185.37
+0.46%
$234 $775,828
May 8, 11 AM $184.36
+0.79%
$233 $774,808
May 8, 10 AM $182.94
+0.13%
$231 $774,047
May 8, 9 AM $182.77
+0.10%
$231 $773,110
May 8, 8 AM $182.59
+1.09%
$230 $769,946
May 8, 7 AM $180.8
+0.46%
$228 $768,215
May 8, 6 AM $180.24
-0.20%
$227 $767,653
May 8, 5 AM $180.59
-0.01%
$228 $768,326
May 8, 4 AM $180.54
+0.42%
$228 $768,417
May 8, 3 AM $179.67
-0.51%
$227 $766,918
May 8, 2 AM $180.61
+0.38%
$228 $766,059
May 8, 1 AM $179.92
-0.30%
$227 $765,884
May 8, 12 AM $180.43
+0.87%
$228 $765,233
May 7, 11 PM $178.92
+0.37%
$226 $760,281
May 7, 10 PM $178.4
+0.93%
$225 $759,003
May 7, 9 PM $176.29
-5.37%
$222 $758,009
May 7, 8 PM $186.26
+1.26%
$235 $756,050
May 7, 7 PM $183.63
+0.67%
$232 $740,676
May 7, 6 PM $181.5
-1.31%
$229 $736,891
May 7, 5 PM $183.22
+1.81%
$231 $736,574
May 7, 4 PM $178.99
-4.79%
$226 $732,375
May 7, 3 PM $188.45
-3.29%
$238 $727,639
May 7, 2 PM $195.7
+4.47%
$247 $732,966
May 7, 1 PM $186.74
-1.63%
$236 $728,777
May 7, 12 PM $189.96
-1.07%
$240 $734,007
May 7, 11 AM $192.16
+0.04%
$242 $734,547
May 7, 10 AM $192.2
+0.34%
$243 $735,626
May 7, 9 AM $191.46
-1.22%
$242 $735,863
May 7, 8 AM $193.84
+0.04%
$245 $735,796
May 7, 7 AM $193.77
+0.06%
$245 $737,322
May 7, 6 AM $193.68
+0.09%
$244 $735,976
May 7, 5 AM $193.51
-0.10%
$244 $738,149
May 7, 4 AM $193.83
+0.14%
$245 $738,700
May 7, 3 AM $193.59
-0.11%
$244 $739,330
May 7, 2 AM $193.59
+0.01%
$244 $743,577
May 7, 1 AM $193.49
-0.06%
$244 $744,279
May 7, 12 AM $193.53
-0.03%
$244 $745,232
May 6, 11 PM $193.85
+0.14%
$245 $745,629
May 6, 10 PM $193.69
-0.16%
$244 $746,229
May 6, 9 PM $194.15
-0.35%
$245 $745,810
May 6, 8 PM $194.71
+0.16%
$246 $746,566
May 6, 7 PM $194.56
+0.06%
$246 $747,550
May 6, 6 PM $194.41
+0.62%
$245 $748,419
May 6, 5 PM $193.19
+1.07%
$244 $747,267
May 6, 4 PM $191.25
-0.67%
$241 $745,660
May 6, 3 PM $192.47
+3.23%
$243 $746,121
May 6, 2 PM $185
+3.49%
$233 $739,821
May 6, 1 PM $178.18
-1.50%
$225 $735,886