Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $178.18
-1.50%
$225 $735,886
May 6, 12 PM $180.91
-0.60%
$228 $735,736
May 6, 11 AM $182.01
+0.75%
$230 $737,299
May 6, 10 AM $180.48
+0.84%
$228 $736,678
May 6, 9 AM $178.97
+0.22%
$226 $743,092
May 6, 8 AM $178.58
+1.39%
$225 $741,222
May 6, 7 AM $176.09
+0.10%
$222 $739,138
May 6, 6 AM $175.89
+0.00%
$222 $738,961
May 6, 5 AM $175.9
-0.05%
$222 $739,915
May 6, 4 AM $176.03
+0.06%
$222 $739,706
May 6, 3 AM $175.93
+0.12%
$222 $738,391
May 6, 2 AM $175.83
+0.20%
$222 $735,886
May 6, 1 AM $175.48
+0.09%
$221 $736,202
May 6, 12 AM $175.6
-0.07%
$222 $736,165
May 5, 11 PM $175.67
-0.47%
$222 $736,173
May 5, 10 PM $176.74
+0.17%
$223 $737,036
May 5, 9 PM $176.83
+0.48%
$223 $735,731
May 5, 8 PM $175.89
-0.04%
$222 $734,794
May 5, 7 PM $175.97
-0.75%
$222 $735,353
May 5, 6 PM $177.09
+0.30%
$223 $738,894
May 5, 5 PM $176.41
+0.00%
$223 $738,346
May 5, 4 PM $175.85
-0.49%
$222 $738,117
May 5, 3 PM $177.11
-0.50%
$224 $740,744
May 5, 2 PM $178.15
+2.70%
$225 $741,501
May 5, 1 PM $174.06
-0.02%
$220 $739,470
May 5, 12 PM $174.06
+0.08%
$220 $743,010
May 5, 11 AM $173.87
+0.10%
$219 $742,851
May 5, 10 AM $173.83
-2.27%
$219 $743,306
May 5, 9 AM $177.87
-0.01%
$224 $742,015
May 5, 8 AM $177.96
+0.26%
$225 $743,974
May 5, 7 AM $177.51
+0.01%
$224 $744,908
May 5, 6 AM $177.49
+0.00%
$224 $746,689
May 5, 5 AM $177.47
+0.00%
$224 $751,175
May 5, 4 AM $177.46
+0.08%
$224 $753,214
May 5, 3 AM $177.32
+0.15%
$224 $754,234
May 5, 2 AM $177.27
+0.02%
$224 $756,485
May 5, 1 AM $177.31
+0.01%
$224 $757,323
May 5, 12 AM $177.36
+0.25%
$224 $756,887
May 4, 11 PM $177.07
+0.22%
$223 $760,800
May 4, 10 PM $176.6
-0.46%
$223 $761,344
May 4, 9 PM $177.32
+0.19%
$224 $762,402
May 4, 8 PM $176.87
-0.35%
$223 $762,049
May 4, 7 PM $177.7
+1.65%
$224 $763,083
May 4, 6 PM $174.84
+0.16%
$221 $759,244
May 4, 5 PM $174.6
+1.13%
$220 $760,323
May 4, 4 PM $172.47
+1.49%
$218 $760,009
May 4, 3 PM $169.91
-1.76%
$214 $756,038
May 4, 2 PM $173.19
-1.23%
$219 $754,359
May 4, 1 PM $174
+8.95%
$220 $751,012
May 4, 12 PM $159.8
+0.78%
$202 $735,399