Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $159.8
+0.78%
$202 $735,399
May 4, 11 AM $158.33
+0.49%
$200 $733,810
May 4, 10 AM $157.49
-2.43%
$199 $731,968
May 4, 9 AM $161.42
+0.34%
$204 $729,558
May 4, 8 AM $160.94
-0.70%
$203 $728,633
May 4, 7 AM $162.16
+0.09%
$205 $728,232
May 4, 6 AM $162.01
+0.03%
$204 $728,561
May 4, 5 AM $162.02
+0.89%
$204 $723,578
May 4, 4 AM $160.42
+0.01%
$202 $722,242
May 4, 3 AM $160.44
+0.57%
$202 $722,116
May 4, 2 AM $159.54
+0.19%
$201 $719,055
May 4, 1 AM $158.89
-0.14%
$201 $718,144
May 4, 12 AM $158.84
+3.25%
$200 $718,238
May 3, 11 PM $153.92
-0.52%
$194 $712,834
May 3, 10 PM $154.65
+0.09%
$195 $712,672
May 3, 9 PM $154.46
-0.12%
$195 $712,860
May 3, 8 PM $154.65
+0.47%
$195 $712,734
May 3, 7 PM $154.02
+0.10%
$194 $710,931
May 3, 6 PM $153.93
-0.11%
$194 $710,430
May 3, 5 PM $154.42
-0.14%
$195 $710,609
May 3, 4 PM $154.43
+0.13%
$195 $709,899
May 3, 3 PM $154.34
-0.22%
$195 $708,973
May 3, 2 PM $154.53
+0.15%
$195 $709,984
May 3, 1 PM $154.37
-0.03%
$195 $709,683
May 3, 12 PM $154.64
+0.19%
$195 $708,400
May 3, 11 AM $154.25
+0.11%
$195 $709,821
May 3, 10 AM $154.03
-0.03%
$194 $709,130
May 3, 9 AM $154.03
+0.05%
$194 $708,398
May 3, 8 AM $153.87
-0.27%
$194 $708,755
May 3, 7 AM $154.3
-0.12%
$195 $708,491
May 3, 6 AM $154.54
+0.42%
$195 $707,964
May 3, 5 AM $154.03
-0.33%
$194 $707,660
May 3, 4 AM $154.56
+0.40%
$195 $706,859
May 3, 3 AM $153.91
+0.06%
$194 $706,128
May 3, 2 AM $153.88
-0.01%
$194 $706,002
May 3, 1 AM $154.04
-0.37%
$194 $705,679
May 3, 12 AM $154.66
+0.03%
$195 $706,400
May 2, 11 PM $154.52
+0.32%
$195 $706,258
May 2, 10 PM $153.87
-0.48%
$194 $707,390
May 2, 9 PM $154.66
+0.40%
$195 $707,994
May 2, 8 PM $154.05
+0.04%
$194 $709,045
May 2, 7 PM $154.01
-0.38%
$194 $709,787
May 2, 6 PM $154.41
+0.01%
$195 $710,632
May 2, 5 PM $154.39
+0.22%
$195 $711,212
May 2, 4 PM $153.9
-0.28%
$194 $712,279
May 2, 3 PM $154.33
-0.19%
$195 $712,592
May 2, 2 PM $154.02
+0.09%
$194 $716,094
May 2, 1 PM $153.89
-0.27%
$194 $720,206
May 2, 12 PM $154.05
-0.22%
$194 $730,157
May 2, 11 AM $154.02
-0.13%
$194 $731,323