Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $154.02
-0.13%
$194 $731,323
May 2, 10 AM $154.25
-0.19%
$195 $732,044
May 2, 9 AM $154.55
-0.05%
$195 $732,803
May 2, 8 AM $154.62
+0.01%
$195 $733,837
May 2, 7 AM $154.6
+0.34%
$195 $733,079
May 2, 6 AM $154.08
-0.33%
$194 $734,577
May 2, 5 AM $154.07
-0.19%
$194 $733,529
May 2, 4 AM $154.32
-0.24%
$195 $735,988
May 2, 3 AM $154.62
+0.09%
$195 $736,922
May 2, 2 AM $154.65
+0.52%
$195 $737,815
May 2, 1 AM $153.92
-0.23%
$194 $738,302
May 2, 12 AM $154.28
+0.14%
$195 $737,842
May 1, 11 PM $154.06
-0.18%
$194 $739,501
May 1, 10 PM $154.34
-0.24%
$195 $738,369
May 1, 9 PM $153.95
+0.06%
$194 $737,912
May 1, 8 PM $153.88
-0.04%
$194 $737,226
May 1, 7 PM $153.94
+0.63%
$194 $736,778
May 1, 6 PM $152.99
-1.33%
$193 $737,755
May 1, 5 PM $155.05
+0.81%
$196 $739,242
May 1, 4 PM $153.86
-0.49%
$194 $737,836
May 1, 3 PM $154.65
+1.51%
$195 $739,381
May 1, 2 PM $152.35
+0.91%
$192 $737,000
May 1, 1 PM $150.65
+7.15%
$190 $736,300
May 1, 12 PM $140.39
+0.42%
$177 $730,817
May 1, 11 AM $139.64
+0.23%
$176 $731,322
May 1, 10 AM $138.98
-0.08%
$175 $731,575
May 1, 9 AM $138.97
+0.06%
$175 $730,252
May 1, 8 AM $138.92
-0.05%
$175 $731,245
May 1, 7 AM $138.86
-0.12%
$175 $732,085
May 1, 6 AM $138.77
-0.02%
$175 $730,816
May 1, 5 AM $138.78
+0.60%
$175 $730,472
May 1, 4 AM $137.97
-0.06%
$174 $729,871
May 1, 3 AM $138.13
+0.02%
$174 $730,780
May 1, 2 AM $138.06
+0.19%
$174 $731,163
May 1, 1 AM $137.87
+0.09%
$174 $730,986
May 1, 12 AM $137.97
-0.10%
$174 $731,589
Apr 30, 11 PM $138.15
+0.23%
$174 $731,707
Apr 30, 10 PM $137.75
-0.28%
$174 $732,192
Apr 30, 9 PM $138.13
+0.16%
$174 $734,385
Apr 30, 8 PM $137.94
-0.10%
$174 $735,456
Apr 30, 7 PM $137.88
-1.38%
$174 $740,605
Apr 30, 6 PM $139.74
+0.87%
$176 $741,323
Apr 30, 5 PM $138.21
-0.23%
$174 $741,172
Apr 30, 4 PM $138.59
+0.81%
$175 $742,519
Apr 30, 3 PM $137.22
+0.41%
$173 $740,838
Apr 30, 2 PM $136.72
-1.71%
$173 $741,689
Apr 30, 1 PM $139.1
-4.17%
$176 $743,913
Apr 30, 12 PM $144.91
+0.67%
$183 $743,706
Apr 30, 11 AM $144.07
+0.88%
$182 $742,706
Apr 30, 10 AM $142.94
+0.10%
$180 $744,512