Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $142.94
+0.10%
$180 $744,512
Apr 30, 9 AM $142.8
+0.63%
$180 $745,579
Apr 30, 8 AM $141.91
+0.67%
$179 $743,780
Apr 30, 7 AM $140.96
+0.11%
$178 $743,547
Apr 30, 6 AM $140.71
-0.33%
$178 $743,455
Apr 30, 5 AM $141.17
+0.49%
$178 $744,623
Apr 30, 4 AM $140.33
-1.84%
$177 $743,302
Apr 30, 3 AM $143.07
-0.40%
$181 $742,428
Apr 30, 2 AM $143.96
-0.06%
$182 $742,291
Apr 30, 1 AM $143.84
-0.16%
$182 $742,650
Apr 30, 12 AM $144.1
+0.99%
$182 $742,453
Apr 29, 11 PM $142.61
+0.15%
$180 $740,783
Apr 29, 10 PM $142.45
+2.06%
$180 $740,800
Apr 29, 9 PM $139.67
-0.12%
$176 $738,758
Apr 29, 8 PM $140
-1.43%
$177 $737,858
Apr 29, 7 PM $142.42
+2.04%
$180 $733,536
Apr 29, 6 PM $139.56
+1.16%
$176 $732,946
Apr 29, 5 PM $137.28
+0.83%
$173 $731,567
Apr 29, 4 PM $136.16
+0.17%
$172 $732,224
Apr 29, 3 PM $135.94
-1.35%
$172 $732,255
Apr 29, 2 PM $137.92
+0.98%
$174 $734,721
Apr 29, 1 PM $136.59
-2.24%
$172 $733,940
Apr 29, 12 PM $139.9
-0.32%
$177 $734,876
Apr 29, 11 AM $140.34
+2.22%
$177 $733,923
Apr 29, 10 AM $137.35
+0.44%
$173 $733,323
Apr 29, 9 AM $136.8
+0.19%
$173 $731,919
Apr 29, 8 AM $136.49
-0.20%
$172 $733,766
Apr 29, 7 AM $136.79
+0.00%
$173 $733,319
Apr 29, 6 AM $136.86
+0.26%
$173 $733,272
Apr 29, 5 AM $136.82
+0.08%
$173 $733,087
Apr 29, 4 AM $136.44
+0.25%
$172 $733,950
Apr 29, 3 AM $136.09
+0.13%
$172 $733,230
Apr 29, 2 AM $136.04
-0.06%
$172 $732,529
Apr 29, 1 AM $136
+0.01%
$172 $732,862
Apr 29, 12 AM $135.85
-0.03%
$171 $733,917
Apr 28, 11 PM $135.96
+0.12%
$172 $734,624
Apr 28, 10 PM $135.82
+0.06%
$171 $732,938
Apr 28, 9 PM $135.39
+0.16%
$171 $731,546
Apr 28, 8 PM $135.1
-0.15%
$170 $731,502
Apr 28, 7 PM $135.15
-0.91%
$171 $732,238
Apr 28, 6 PM $136.47
+0.12%
$172 $731,982
Apr 28, 5 PM $135.68
+1.24%
$171 $730,670
Apr 28, 4 PM $133.78
+0.06%
$169 $733,094
Apr 28, 3 PM $134.39
+0.24%
$170 $732,598
Apr 28, 2 PM $134.03
-3.03%
$169 $731,771
Apr 28, 1 PM $138.2
+0.79%
$174 $729,194
Apr 28, 12 PM $137.06
-0.03%
$173 $729,265
Apr 28, 11 AM $137.22
-2.23%
$173 $729,475
Apr 28, 10 AM $140.35
-0.08%
$177 $727,444
Apr 28, 9 AM $140.46
-1.83%
$177 $728,492