Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $140.46
-1.83%
$177 $728,492
Apr 28, 8 AM $143.14
+0.30%
$181 $726,994
Apr 28, 7 AM $142.81
-1.16%
$180 $725,815
Apr 28, 6 AM $144.32
-0.19%
$182 $725,652
Apr 28, 5 AM $144.59
+0.04%
$182 $725,761
Apr 28, 4 AM $144.56
-0.11%
$182 $725,348
Apr 28, 3 AM $144.81
+0.19%
$183 $725,729
Apr 28, 2 AM $144.58
-0.36%
$182 $725,784
Apr 28, 1 AM $145.08
-0.04%
$183 $724,701
Apr 28, 12 AM $144.84
+0.33%
$183 $723,795
Apr 27, 11 PM $144.37
-0.02%
$182 $721,998
Apr 27, 10 PM $144.35
-0.01%
$182 $723,246
Apr 27, 9 PM $144.35
-0.03%
$182 $723,520
Apr 27, 8 PM $144.39
+0.01%
$182 $724,455
Apr 27, 7 PM $144.37
-0.92%
$182 $724,753
Apr 27, 6 PM $145.66
-0.95%
$184 $722,484
Apr 27, 5 PM $147.06
+4.34%
$186 $722,275
Apr 27, 4 PM $141.01
+0.28%
$178 $715,010
Apr 27, 3 PM $140.65
-1.36%
$177 $714,819
Apr 27, 2 PM $142.63
-1.57%
$180 $711,951
Apr 27, 1 PM $143.26
-3.34%
$181 $710,584
Apr 27, 12 PM $148.25
+0.09%
$187 $706,465
Apr 27, 11 AM $148.26
+0.71%
$187 $706,266
Apr 27, 10 AM $147.37
+0.09%
$186 $705,096
Apr 27, 9 AM $147.23
+0.29%
$186 $703,526
Apr 27, 8 AM $146.8
-0.18%
$185 $703,695
Apr 27, 7 AM $147.18
-0.10%
$186 $704,494
Apr 27, 6 AM $147.54
-0.09%
$186 $705,492
Apr 27, 5 AM $147.63
-0.03%
$186 $705,515
Apr 27, 4 AM $147.51
-0.11%
$186 $705,157
Apr 27, 3 AM $147.5
+0.36%
$186 $706,084
Apr 27, 2 AM $147.08
+0.14%
$186 $705,711
Apr 27, 1 AM $146.9
-0.34%
$185 $706,485
Apr 27, 12 AM $147.58
+0.30%
$186 $706,225
Apr 26, 11 PM $147.07
-0.12%
$186 $707,121
Apr 26, 10 PM $146.95
-0.09%
$185 $706,428
Apr 26, 9 PM $147.2
-0.27%
$186 $706,360
Apr 26, 8 PM $147.1
-0.34%
$186 $705,193
Apr 26, 7 PM $147.35
-0.07%
$186 $704,599
Apr 26, 6 PM $147.26
-0.10%
$186 $705,322
Apr 26, 5 PM $147.57
+0.38%
$186 $706,819
Apr 26, 4 PM $147.04
+0.00%
$186 $707,400
Apr 26, 3 PM $147.05
-0.02%
$186 $708,220
Apr 26, 2 PM $147.06
-0.09%
$186 $709,066
Apr 26, 1 PM $147.01
-0.35%
$186 $709,728
Apr 26, 12 PM $147.54
+0.39%
$186 $710,991
Apr 26, 11 AM $146.95
-0.41%
$185 $712,136
Apr 26, 10 AM $147.55
+0.01%
$186 $713,338
Apr 26, 9 AM $147.44
+0.16%
$186 $713,466
Apr 26, 8 AM $146.95
-0.23%
$185 $712,429