Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 2
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 97.72
+0.00%
$ -- $ 553,581
8:11 AM $ 97.72
+0.07%
$ -- $ 524,706
8:10 AM $ 97.6
+0.10%
$ -- $ 524,706
8:09 AM $ 97.5
-0.01%
$ -- $ 509,691
8:08 AM $ 97.51
-0.11%
$ -- $ 509,691
8:07 AM $ 97.68
-0.18%
$ -- $ 348,542
8:06 AM $ 97.86
+0.00%
$ -- $ 246,603
8:05 AM $ 97.86
+0.09%
$ -- $ 246,603
8:04 AM $ 97.75
+0.02%
$ -- $ 246,505
8:03 AM $ 97.73
+0.00%
$ -- $ 246,505
8:02 AM $ 97.73
+0.00%
$ -- $ 246,505
8:01 AM $ 97.73
-0.31%
$ -- $ 4,126
8:00 AM $ 98.03
-0.07%
$ -- $ 4,126
7:59 AM $ 98.1
+0.00%
$ -- $ 517,620
7:58 AM $ 98.1
+0.00%
$ -- $ 517,620
7:57 AM $ 98.1
+0.00%
$ -- $ 517,620
7:56 AM $ 98.1
+0.00%
$ -- $ 517,620
7:55 AM $ 98.1
+0.00%
$ -- $ 517,620
7:54 AM $ 98.1
+0.00%
$ -- $ 517,620
7:53 AM $ 98.1
+0.00%
$ -- $ 517,620
7:52 AM $ 98.1
+0.00%
$ -- $ 517,620
7:51 AM $ 98.1
+0.00%
$ -- $ 517,620
7:50 AM $ 98.1
+0.00%
$ -- $ 517,620
7:49 AM $ 98.1
+0.00%
$ -- $ 517,620
7:48 AM $ 98.1
+0.00%
$ -- $ 517,620
7:47 AM $ 98.1
+0.00%
$ -- $ 517,620
7:46 AM $ 98.1
+0.00%
$ -- $ 517,620
7:45 AM $ 98.1
+0.00%
$ -- $ 517,620
7:44 AM $ 98.1
+0.00%
$ -- $ 517,620
7:43 AM $ 98.1
+0.00%
$ -- $ 517,620
7:42 AM $ 98.1
+0.00%
$ -- $ 517,620
7:41 AM $ 98.1
+0.00%
$ -- $ 517,620
7:40 AM $ 98.1
+0.21%
$ -- $ 517,620
7:39 AM $ 97.89
+0.02%
$ -- $ 507,141
7:38 AM $ 97.87
+0.00%
$ -- $ 507,141
7:37 AM $ 97.87
+0.00%
$ -- $ 507,141
7:36 AM $ 97.87
+0.00%
$ -- $ 507,141
7:35 AM $ 97.87
+0.00%
$ -- $ 507,141
7:34 AM $ 97.87
+0.00%
$ -- $ 507,141
7:33 AM $ 97.87
+0.00%
$ -- $ 507,141
7:32 AM $ 97.87
-0.01%
$ -- $ 507,141
7:31 AM $ 97.88
+0.07%
$ -- $ 502,247
7:30 AM $ 97.81
+0.00%
$ -- $ 501,269
7:29 AM $ 97.81
+0.00%
$ -- $ 501,269
7:28 AM $ 97.81
+0.00%
$ -- $ 501,269
7:27 AM $ 97.81
+0.00%
$ -- $ 501,269
7:26 AM $ 97.81
+0.00%
$ -- $ 501,269
7:25 AM $ 97.81
+0.00%
$ -- $ 501,269
7:24 AM $ 97.81
-0.32%
$ -- $ 495,486
7:23 AM $ 98.12
+0.00%
$ -- $ 490,581