Just a shit guy Historical Data

SHITGUY
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₅111
-0.05%
$ -- $ 65
Mar 4, 2025 $ 0.0₅32
+0.00%
$ -- $ 398
Mar 3, 2025 $ 0.0₅32
-20.00%
$ 3,200 $ 398
Mar 2, 2025 $ 0.0₅4
+21.21%
$ 4,000 $ 37
Mar 1, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 141
Feb 28, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 22
Feb 27, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 22
Feb 12, 2025 $ 0.0₅4
+0.00%
$ -- $ 20
Feb 11, 2025 $ 0.0₅4
+2.56%
$ 4,000 $ 20
Feb 10, 2025 $ 0.0₅39
-2.50%
$ 3,900 $ 10
Feb 9, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 334
Feb 6, 2025 $ 0.0₅5
+0.00%
$ -- $ 13
Feb 5, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 13
Feb 4, 2025 $ 0.0₅5
+6.38%
$ 5,000 $ 10
Feb 3, 2025 $ 0.0₅47
+14.63%
$ 4,700 $ 70
Jan 29, 2025 $ 0.0₅4
+0.00%
$ -- $ 15
Jan 28, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 15
Jan 25, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 20
Jan 24, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 20
Jan 23, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 47
Jan 22, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 47
Jan 21, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 40
Jan 20, 2025 $ 0.0₅5
+2.04%
$ 5,000 $ 52
Jan 19, 2025 $ 0.0₅49
+13.95%
$ 4,900 $ 262
Jan 18, 2025 $ 0.0₅43
+7.50%
$ 4,300 $ 10
Jan 17, 2025 $ 0.0₅4
-20.00%
$ 4,000 $ 180
Jan 16, 2025 $ 0.0₅5
+0.00%
$ 5,000 $ 169
Jan 15, 2025 $ 0.0₅5
-11.61%
$ 5,000 $ 20
Jan 14, 2025 $ 0.0₅566
+13.13%
$ 5,657 $ 410
Jan 13, 2025 $ 0.0₅62
+0.00%
$ -- $ 7
Jan 12, 2025 $ 0.0₅62
-2.04%
$ 6,200 $ 103
Jan 11, 2025 $ 0.0₅633
+3.85%
$ 6,329 $ 179
Jan 10, 2025 $ 0.0₅609
-39.05%
$ 6,095 $ 210
Jan 9, 2025 $ 0.00001
+0.00%
$ 10,000 $ 48
Jan 8, 2025 $ 0.00001
+82.54%
$ 10,000 $ 401
Jan 7, 2025 $ 0.0₅548
+0.67%
$ 5,478 $ 6
Jan 6, 2025 $ 0.0₅541
-87.27%
$ 5,413 $ 1,100
Jan 5, 2025 $ 0.0000428
+15.30%
$ 42,834 $ 703
Jan 4, 2025 $ 0.0000371
-6.62%
$ 37,060 $ 135
Jan 3, 2025 $ 0.0000397
-21.50%
$ 39,688 $ 2,375
Jan 2, 2025 $ 0.0000506
-74.59%
$ 50,555 $ 23,563
Jan 1, 2025 $ 0.0002
+22.65%
$ 199,789 $ 227
Dec 31, 2024 $ 0.000163
+0.00%
$ -- $ 221
Dec 30, 2024 $ 0.000163
+8.53%
$ 162,900 $ 1,144
Dec 29, 2024 $ 0.00015
-26.28%
$ 150,100 $ 26
Dec 28, 2024 $ 0.000204
-3.84%
$ 203,863 $ 21
Dec 27, 2024 $ 0.000442
+88.26%
$ 442,400 $ 123
Dec 26, 2024 $ 0.000235
+132.90%
$ 235,000 $ 1,128
Dec 25, 2024 $ 0.000101
-49.55%
$ 100,900 $ 336
Dec 24, 2024 $ 0.00016
+59.64%
$ 159,800 $ 57
Download