Medieus Token Historical Data

MDUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.000187
-0.37%
$ 749,600 $ 2,200
Jul 10, 10 AM $ 0.000188
-0.05%
$ 752,400 $ 2,248
Jul 10, 9 AM $ 0.000188
-0.53%
$ 752,800 $ 2,255
Jul 10, 8 AM $ 0.000189
+0.26%
$ 756,800 $ 2,289
Jul 10, 7 AM $ 0.000189
-0.42%
$ 754,800 $ 2,313
Jul 10, 6 AM $ 0.000189
+0.21%
$ 758,000 $ 2,330
Jul 10, 5 AM $ 0.000189
-0.53%
$ 756,400 $ 2,356
Jul 10, 4 AM $ 0.00019
+0.37%
$ 760,400 $ 2,388
Jul 10, 3 AM $ 0.000189
-0.05%
$ 757,600 $ 2,444
Jul 10, 2 AM $ 0.000189
-0.37%
$ 757,600 $ 2,498
Jul 10, 1 AM $ 0.00019
+0.37%
$ 760,400 $ 2,561
Jul 10, 12 AM $ 0.000189
-0.32%
$ 757,600 $ 2,578
Jul 9, 11 PM $ 0.00019
-0.16%
$ 759,600 $ 2,584
Jul 9, 10 PM $ 0.00019
-0.21%
$ 760,800 $ 2,643
Jul 9, 9 PM $ 0.000191
+0.95%
$ 762,800 $ 2,679
Jul 9, 8 PM $ 0.000189
+0.05%
$ 755,600 $ 2,697
Jul 9, 7 PM $ 0.000189
-0.73%
$ 756,400 $ 2,691
Jul 9, 6 PM $ 0.00019
-0.31%
$ 762,000 $ 2,734
Jul 9, 5 PM $ 0.000191
+0.47%
$ 764,800 $ 2,736
Jul 9, 4 PM $ 0.00019
+0.00%
$ 761,200 $ 2,742
Jul 9, 3 PM $ 0.00019
+0.37%
$ 761,200 $ 2,775
Jul 9, 2 PM $ 0.00019
+0.21%
$ 758,400 $ 2,742
Jul 9, 1 PM $ 0.000189
-0.11%
$ 757,200 $ 2,637
Jul 9, 12 PM $ 0.000189
-0.84%
$ 758,000 $ 2,649
Jul 9, 11 AM $ 0.000191
+0.16%
$ 764,400 $ 3,706
Jul 9, 10 AM $ 0.000191
-0.37%
$ 763,600 $ 4,845
Jul 9, 9 AM $ 0.000192
-0.05%
$ 766,800 $ 5,727
Jul 9, 8 AM $ 0.000192
-0.36%
$ 767,200 $ 6,660
Jul 9, 7 AM $ 0.000192
+0.47%
$ 770,000 $ 7,750
Jul 9, 6 AM $ 0.000192
+0.21%
$ 766,400 $ 8,270
Jul 9, 5 AM $ 0.000191
+0.00%
$ 765,200 $ 9,603
Jul 9, 4 AM $ 0.000191
-1.03%
$ 765,200 $ 10,424
Jul 9, 3 AM $ 0.000193
-0.10%
$ 773,200 $ 11,061
Jul 9, 2 AM $ 0.000193
+0.47%
$ 774,000 $ 11,982
Jul 9, 1 AM $ 0.000193
+0.47%
$ 770,400 $ 12,626
Jul 9, 12 AM $ 0.000192
-0.26%
$ 766,800 $ 14,075
Jul 8, 11 PM $ 0.000192
+0.84%
$ 768,800 $ 15,650
Jul 8, 10 PM $ 0.000191
+0.05%
$ 762,400 $ 16,770
Jul 8, 9 PM $ 0.00019
-0.88%
$ 762,000 $ 17,694
Jul 8, 8 PM $ 0.000192
+0.16%
$ 769,200 $ 18,584
Jul 8, 7 PM $ 0.000192
+0.42%
$ 768,000 $ 19,343
Jul 8, 6 PM $ 0.000191
+0.00%
$ 764,800 $ 20,679
Jul 8, 5 PM $ 0.000191
+1.11%
$ 764,800 $ 21,689
Jul 8, 4 PM $ 0.000189
+0.16%
$ 756,400 $ 23,148
Jul 8, 3 PM $ 0.000189
+1.23%
$ 755,200 $ 24,948
Jul 8, 2 PM $ 0.000187
+0.00%
$ 746,000 $ 26,562
Jul 8, 1 PM $ 0.000187
-3.82%
$ 746,000 $ 27,501
Jul 8, 12 PM $ 0.000194
-0.21%
$ 776,000 $ 27,729
Jul 8, 11 AM $ 0.000194
+5.37%
$ 777,600 $ 26,625
Jul 8, 10 AM $ 0.000185
+0.33%
$ 738,000 $ 25,997