Medieus Token Historical Data

MDUS Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000289
-0.03%
$ 1.16 million $ 31,965
May 11, 10 AM $ 0.000289
+0.17%
$ 1.16 million $ 31,883
May 11, 9 AM $ 0.000288
-0.14%
$ 1.15 million $ 31,850
May 11, 8 AM $ 0.000289
-0.07%
$ 1.16 million $ 31,106
May 11, 7 AM $ 0.000289
+0.17%
$ 1.16 million $ 31,090
May 11, 6 AM $ 0.000289
+0.14%
$ 1.15 million $ 30,812
May 11, 5 AM $ 0.000288
+0.24%
$ 1.15 million $ 30,976
May 11, 4 AM $ 0.000287
-0.07%
$ 1.15 million $ 30,963
May 11, 3 AM $ 0.000288
+0.00%
$ 1.15 million $ 30,788
May 11, 2 AM $ 0.000288
-0.14%
$ 1.15 million $ 30,500
May 11, 1 AM $ 0.000288
+0.00%
$ 1.15 million $ 30,216
May 11, 12 AM $ 0.000288
-0.14%
$ 1.15 million $ 30,319
May 10, 11 PM $ 0.000289
+0.10%
$ 1.15 million $ 29,851
May 10, 10 PM $ 0.000288
+0.03%
$ 1.15 million $ 29,972
May 10, 9 PM $ 0.000288
-0.03%
$ 1.15 million $ 29,904
May 10, 8 PM $ 0.000288
-0.07%
$ 1.15 million $ 29,416
May 10, 7 PM $ 0.000288
-0.03%
$ 1.15 million $ 28,901
May 10, 6 PM $ 0.000289
+0.66%
$ 1.15 million $ 28,828
May 10, 5 PM $ 0.000287
+0.10%
$ 1.15 million $ 30,159
May 10, 4 PM $ 0.000286
+0.00%
$ 1.15 million $ 30,578
May 10, 3 PM $ 0.000286
-0.14%
$ 1.15 million $ 30,676
May 10, 2 PM $ 0.000287
+0.10%
$ 1.15 million $ 30,819
May 10, 1 PM $ 0.000286
+0.53%
$ 1.15 million $ 31,201
May 10, 12 PM $ 0.000285
+0.18%
$ 1.14 million $ 30,575
May 10, 11 AM $ 0.000284
-0.04%
$ 1.14 million $ 30,488
May 10, 10 AM $ 0.000284
-0.49%
$ 1.14 million $ 30,401
May 10, 9 AM $ 0.000286
+0.00%
$ 1.14 million $ 30,087
May 10, 8 AM $ 0.000286
-0.10%
$ 1.14 million $ 29,822
May 10, 7 AM $ 0.000286
-0.31%
$ 1.14 million $ 29,724
May 10, 6 AM $ 0.000287
-0.17%
$ 1.15 million $ 29,977
May 10, 5 AM $ 0.000288
+0.17%
$ 1.15 million $ 29,626
May 10, 4 AM $ 0.000287
-0.03%
$ 1.15 million $ 29,856
May 10, 3 AM $ 0.000287
+0.00%
$ 1.15 million $ 29,583
May 10, 2 AM $ 0.000287
+0.21%
$ 1.15 million $ 29,635
May 10, 1 AM $ 0.000286
-0.07%
$ 1.15 million $ 29,621
May 10, 12 AM $ 0.000287
-0.03%
$ 1.15 million $ 29,963
May 9, 11 PM $ 0.000287
+0.00%
$ 1.15 million $ 29,662
May 9, 10 PM $ 0.000287
+0.00%
$ 1.15 million $ 29,942
May 9, 9 PM $ 0.000287
+0.00%
$ 1.15 million $ 29,896
May 9, 8 PM $ 0.000287
+0.00%
$ 1.15 million $ 30,171
May 9, 7 PM $ 0.000287
+0.03%
$ 1.15 million $ 30,539
May 9, 6 PM $ 0.000287
+0.03%
$ 1.15 million $ 30,620
May 9, 5 PM $ 0.000287
+0.17%
$ 1.15 million $ 30,589
May 9, 4 PM $ 0.000286
-0.17%
$ 1.14 million $ 30,692
May 9, 3 PM $ 0.000287
+0.03%
$ 1.15 million $ 30,624
May 9, 2 PM $ 0.000287
+0.10%
$ 1.15 million $ 30,548
May 9, 1 PM $ 0.000286
-0.66%
$ 1.15 million $ 30,356
May 9, 12 PM $ 0.000288
+0.10%
$ 1.15 million $ 30,587
May 9, 11 AM $ 0.000288
-0.17%
$ 1.15 million $ 31,071
May 9, 10 AM $ 0.000288
-0.10%
$ 1.15 million $ 31,677